UBS (W853Z0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 932.55 | 2.8 | 0.30 | 929.99 | 935.25 | 929.6 | 0 |
| 1721663700 | 929.75 | -14 | -1.48 | 927.54 | 934.44 | 924.44 | 0 |
| 1721404500 | 943.75 | -1.87 | -0.20 | 941.45 | 945.57 | 940.39 | 0 |
| 1721318100 | 945.62 | 0 | 0.00 | 945.62 | 945.62 | 945.62 | 0 |
| 1721231700 | 945.62 | -12.46 | -1.30 | 949.69 | 958.41 | 938.68 | 125 |
| 1721145300 | 958.08 | 4.31 | 0.45 | 954.12 | 959.22 | 952.36 | 0 |
| 1721058900 | 953.77 | 1.23 | 0.13 | 953.91 | 956.54 | 951.19 | 0 |
| 1720799700 | 952.54 | -3.53 | -0.37 | 950.51 | 952.77 | 950.44 | 0 |
| 1720713300 | 956.07 | -2.17 | -0.23 | 959.81 | 960.14 | 956.07 | 0 |
| 1720626900 | 958.24 | -2.96 | -0.31 | 959.79 | 961.83 | 957.68 | 0 |
| 1720540500 | 961.2 | 4.66 | 0.49 | 957.92 | 961.88 | 957.08 | 0 |
| 1720454100 | 956.54 | 3.53 | 0.37 | 955.24 | 958.54 | 955.24 | 0 |
| 1720194900 | 953.01 | -0.4 | -0.04 | 955.33 | 956.86 | 951.75 | 0 |
| 1720108500 | 953.41 | 0.67 | 0.07 | 953.89 | 953.89 | 952.64 | 0 |
| 1720022100 | 952.74 | 4.11 | 0.43 | 949.2 | 953.59 | 948.98 | 0 |
| 1719935700 | 948.63 | 6.53 | 0.69 | 946.43 | 949.44 | 945.9 | 0 |
| 1719849300 | 942.1 | -5.35 | -0.56 | 949.85 | 949.85 | 941.03 | 0 |
| 1719590100 | 947.45 | 4.1 | 0.43 | 945.5 | 948.5 | 944.45 | 0 |
| 1719503700 | 943.35 | 1 | 0.11 | 942.85 | 943.75 | 941.7 | 0 |
| 1719417300 | 942.35 | -3.05 | -0.32 | 946 | 946.4 | 942.2 | 0 |
| 1719330900 | 945.4 | 5.55 | 0.59 | 940.5 | 947 | 939.95 | 0 |
| 1719244500 | 939.85 | 7.15 | 0.77 | 937.3 | 940.55 | 936.65 | 0 |
| 1718985300 | 932.7 | 0.55 | 0.06 | 930.45 | 933.4 | 929.95 | 0 |
| 1718898900 | 932.15 | 0.2 | 0.02 | 931.3 | 934.8 | 930.85 | 0 |
| 1718812500 | 931.95 | -2.5 | -0.27 | 932.8 | 934.95 | 931.85 | 0 |
| 1718726100 | 934.45 | 1.9 | 0.20 | 936 | 936.8 | 934.05 | 0 |
| 1718639700 | 932.55 | -3.45 | -0.37 | 932.35 | 935.95 | 929.9 | 0 |
| 1718380500 | 936 | -0.35 | -0.04 | 938.35 | 939.65 | 935.35 | 0 |
| 1718294100 | 936.35 | -6 | -0.64 | 942.5 | 942.9 | 935.05 | 0 |
| 1718207700 | 942.35 | 6.35 | 0.68 | 937.65 | 944.35 | 937.55 | 0 |
| 1718121300 | 936 | 1.1 | 0.12 | 937.35 | 938.65 | 935.55 | 0 |
| 1718034900 | 934.9 | -0.25 | -0.03 | 934.95 | 937.35 | 934.5 | 0 |
| 1717775700 | 935.15 | -3.05 | -0.33 | 937 | 938.25 | 934.9 | 0 |
| 1717689300 | 938.2 | 1.6 | 0.17 | 936.1 | 940.05 | 934.8 | 0 |
| 1717602900 | 936.6 | -0.7 | -0.07 | 939.4 | 940.1 | 934.45 | 0 |
| 1717516500 | 937.3 | 3.35 | 0.36 | 934.9 | 937.35 | 932.35 | 0 |
| 1717430100 | 933.95 | 8 | 0.86 | 931.4 | 935.95 | 930.4 | 0 |
| 1717170900 | 925.95 | -10.37 | -1.11 | 927.95 | 937.62 | 925.95 | 3 |
| 1717084500 | 936.32 | 0.15 | 0.02 | 930.45 | 936.55 | 930.15 | 0 |
| 1716998100 | 936.17 | 0.22 | 0.02 | 933.75 | 936.17 | 930.55 | 0 |
| 1716911700 | 935.95 | 6.9 | 0.74 | 930.2 | 936.35 | 930.2 | 0 |
| 1716825300 | 929.05 | -2.15 | -0.23 | 930.75 | 930.8 | 928.2 | 0 |
| 1716566100 | 931.2 | 1.55 | 0.17 | 924.85 | 932.05 | 924.75 | 0 |
| 1716479700 | 929.65 | 0.65 | 0.07 | 929.75 | 931.5 | 928.05 | 0 |
| 1716393300 | 929 | 0.8 | 0.09 | 928.5 | 929.95 | 926 | 0 |
| 1716306900 | 928.2 | -1.1 | -0.12 | 930.2 | 930.5 | 927.6 | 0 |
| 1716220500 | 929.3 | 0.25 | 0.03 | 925.9 | 929.65 | 925.9 | 0 |
| 1715961300 | 929.05 | -1.05 | -0.11 | 931.15 | 931.15 | 927.6 | 0 |
| 1715874900 | 930.1 | -5.2 | -0.56 | 926.85 | 930.4 | 926.8 | 0 |
| 1715788500 | 935.3 | -3.05 | -0.33 | 936.9 | 939.2 | 934.1 | 0 |
| 1715702100 | 938.35 | 0.85 | 0.09 | 940 | 940.1 | 935.3 | 0 |
| 1715615700 | 937.5 | 7.6 | 0.82 | 932.65 | 938.1 | 932.55 | 0 |
| 1715356500 | 929.9 | -2.25 | -0.24 | 933.45 | 934.75 | 929.05 | 0 |
| 1715270100 | 932.15 | -8.55 | -0.91 | 931.25 | 942.2 | 923.95 | 2 |
| 1715183700 | 940.7 | -5.35 | -0.57 | 943.25 | 945.15 | 937.25 | 0 |
| 1715097300 | 946.05 | -1.15 | -0.12 | 949.4 | 950.05 | 942.55 | 0 |
| 1715010900 | 947.2 | 1.9 | 0.20 | 948 | 948.1 | 945 | 0 |
| 1714751700 | 945.3 | 11.65 | 1.25 | 940.55 | 951.9 | 928.1 | 5 |
| 1714665300 | 933.65 | -5.7 | -0.61 | 936.8 | 940.1 | 932.35 | 0 |
| 1714492500 | 939.35 | -2.15 | -0.23 | 942.5 | 944.85 | 939.15 | 0 |
| 1714406100 | 941.5 | -3.3 | -0.35 | 945.35 | 946.5 | 941.5 | 0 |
| 1714146900 | 944.8 | 7.35 | 0.78 | 944.65 | 945.9 | 941.05 | 0 |
| 1714060500 | 937.45 | -2.2 | -0.23 | 940.75 | 943.5 | 935.5 | 0 |
| 1713974100 | 939.65 | 2.1 | 0.22 | 939.15 | 944.1 | 938.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
