UBS (W6G7G9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 895.7 | -7.89 | -0.87 | 900.86 | 900.91 | 893.88 | 0 |
| 1721318100 | 903.59 | 2.41 | 0.27 | 900.93 | 906.17 | 897.04 | 0 |
| 1721231700 | 901.18 | 3.05 | 0.34 | 899.54 | 901.24 | 894.94 | 0 |
| 1721145300 | 898.13 | -1.7 | -0.19 | 893.51 | 898.66 | 892.41 | 0 |
| 1721058900 | 899.83 | -10.91 | -1.20 | 904.29 | 905.91 | 896.7 | 0 |
| 1720799700 | 910.74 | 7.14 | 0.79 | 910.59 | 911.43 | 907.76 | 0 |
| 1720713300 | 903.6 | 2.48 | 0.28 | 901.01 | 904.75 | 896.07 | 0 |
| 1720626900 | 901.12 | 5.74 | 0.64 | 896.47 | 901.3 | 890.31 | 0 |
| 1720540500 | 895.38 | -3.18 | -0.35 | 899.42 | 900.49 | 887.63 | 0 |
| 1720454100 | 898.56 | -8.17 | -0.90 | 904.7 | 907.38 | 893.92 | 0 |
| 1720194900 | 906.73 | -0.96 | -0.11 | 908.72 | 911.65 | 904.2 | 0 |
| 1720108500 | 907.69 | 2.09 | 0.23 | 908.26 | 909.62 | 905.62 | 0 |
| 1720022100 | 905.6 | 7.2 | 0.80 | 902.49 | 906.17 | 900.2 | 0 |
| 1719935700 | 898.4 | -4.51 | -0.50 | 901.47 | 901.75 | 895.77 | 0 |
| 1719849300 | 902.91 | 6.06 | 0.68 | 907.3 | 907.42 | 901.6 | 0 |
| 1719590100 | 896.85 | 1.95 | 0.22 | 899.45 | 902.1 | 895.9 | 0 |
| 1719503700 | 894.9 | -14.05 | -1.55 | 897.65 | 899.1 | 892.6 | 0 |
| 1719417300 | 908.95 | -3 | -0.33 | 914.65 | 917.6 | 906.9 | 0 |
| 1719330900 | 911.95 | -3.5 | -0.38 | 899.25 | 919.35 | 897.8 | 0 |
| 1719244500 | 915.45 | 13.3 | 1.47 | 907.65 | 915.7 | 906.95 | 0 |
| 1718985300 | 902.15 | 0 | 0.00 | 902 | 904.7 | 898.75 | 0 |
| 1718898900 | 902.15 | 16.9 | 1.91 | 890.75 | 904.85 | 890.75 | 0 |
| 1718812500 | 885.25 | -13.25 | -1.47 | 895.5 | 896.55 | 885.25 | 0 |
| 1718726100 | 898.5 | 12.65 | 1.43 | 894.85 | 900.8 | 892.95 | 0 |
| 1718639700 | 885.85 | 1.55 | 0.18 | 888.65 | 889.15 | 881.2 | 0 |
| 1718380500 | 884.3 | -20.6 | -2.28 | 898.1 | 898.15 | 879.4 | 0 |
| 1718294100 | 904.9 | -12.85 | -1.40 | 915.35 | 916.3 | 903.2 | 0 |
| 1718207700 | 917.75 | -1.6 | -0.17 | 920.05 | 922.45 | 916.3 | 0 |
| 1718121300 | 919.35 | -7.4 | -0.80 | 928.2 | 929.7 | 919 | 0 |
| 1718034900 | 926.75 | -9.05 | -0.97 | 928.6 | 928.75 | 926.7 | 0 |
| 1717775700 | 935.8 | 5.2 | 0.56 | 935.85 | 936.85 | 933.5 | 0 |
| 1717689300 | 930.6 | 6.75 | 0.73 | 926.95 | 932.7 | 926.6 | 0 |
| 1717602900 | 923.85 | -2.67 | -0.29 | 927.05 | 930.65 | 923.2 | 0 |
| 1717516500 | 926.52 | -2.73 | -0.29 | 926.05 | 928.05 | 921.4 | 0 |
| 1717430100 | 929.25 | 7.7 | 0.84 | 928.95 | 932.9 | 924.6 | 0 |
| 1717170900 | 921.55 | -4.7 | -0.51 | 922.25 | 923.65 | 919.15 | 0 |
| 1717084500 | 926.25 | 0.45 | 0.05 | 924.8 | 928.2 | 924.55 | 0 |
| 1716998100 | 925.8 | -11.72 | -1.25 | 932.9 | 933.6 | 925.55 | 0 |
| 1716911700 | 937.52 | 0.87 | 0.09 | 938.05 | 938.55 | 935.95 | 0 |
| 1716825300 | 936.65 | 2 | 0.21 | 936.5 | 936.85 | 932.9 | 0 |
| 1716566100 | 934.65 | 0.75 | 0.08 | 929.55 | 934.85 | 929.45 | 0 |
| 1716479700 | 933.9 | -2 | -0.21 | 935.75 | 936.65 | 933.25 | 0 |
| 1716393300 | 935.9 | -5.87 | -0.62 | 940.05 | 940.3 | 934.4 | 0 |
| 1716306900 | 941.77 | -1.1 | -0.12 | 942.75 | 943.75 | 938.15 | 0 |
| 1716220500 | 942.87 | 1.82 | 0.19 | 935.2 | 944.85 | 935.2 | 0 |
| 1715961300 | 941.05 | 3.35 | 0.36 | 937.5 | 941.85 | 936.95 | 0 |
| 1715874900 | 937.7 | -1.45 | -0.15 | 941.05 | 941.05 | 936.1 | 0 |
| 1715788500 | 939.15 | 5.25 | 0.56 | 934.05 | 942.3 | 933.7 | 0 |
| 1715702100 | 933.9 | 7.95 | 0.86 | 929.2 | 935.45 | 929.2 | 0 |
| 1715615700 | 925.95 | 3.2 | 0.35 | 922.3 | 926.85 | 922.3 | 0 |
| 1715356500 | 922.75 | 6.6 | 0.72 | 926.2 | 928.45 | 922.75 | 0 |
| 1715270100 | 916.15 | 2.05 | 0.22 | 916.7 | 918.15 | 912.85 | 0 |
| 1715183700 | 914.1 | -2.7 | -0.29 | 914.25 | 915 | 909.75 | 0 |
| 1715097300 | 916.8 | 7.75 | 0.85 | 911.95 | 916.8 | 910 | 0 |
| 1715010900 | 909.05 | 4.85 | 0.54 | 907.2 | 911.75 | 906.3 | 0 |
| 1714751700 | 904.2 | 7.6 | 0.85 | 902.2 | 907.45 | 901.3 | 0 |
| 1714665300 | 896.6 | -3.7 | -0.41 | 894.45 | 900.4 | 894.45 | 0 |
| 1714492500 | 900.3 | -1.45 | -0.16 | 901.25 | 912.2 | 895.8 | 0 |
| 1714406100 | 901.75 | 5.55 | 0.62 | 899.7 | 903.45 | 896.15 | 0 |
| 1714146900 | 896.2 | -6.3 | -0.70 | 908.3 | 912.65 | 896.2 | 25 |
| 1714060500 | 902.5 | -5.25 | -0.58 | 907.25 | 907.45 | 897.95 | 0 |
| 1713974100 | 907.75 | -14.25 | -1.55 | 903.95 | 910.55 | 903.85 | 0 |
| 1713887700 | 922 | 7.25 | 0.79 | 915.05 | 922.45 | 915.05 | 0 |
| 1713801300 | 914.75 | 7.05 | 0.78 | 910.8 | 919.7 | 908.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
