UBS (W5CTP3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 1114.73 | 2.03 | 0.18 | 1127.97 | 1129.79 | 1111.28 | 0 |
| 1722009300 | 1112.7 | 26.49 | 2.44 | 1109.35 | 1119.78 | 1105.43 | 0 |
| 1721922900 | 1086.21 | 5.01 | 0.46 | 1075.65 | 1087.4 | 1068.04 | 0 |
| 1721836500 | 1081.2 | 3.7 | 0.34 | 1075.69 | 1087.51 | 1069.34 | 0 |
| 1721750100 | 1077.5 | -4.63 | -0.43 | 1082.64 | 1092.73 | 1076.29 | 0 |
| 1721663700 | 1082.13 | 4.91 | 0.46 | 1078.63 | 1084.29 | 1075.48 | 0 |
| 1721404500 | 1077.22 | -20.05 | -1.83 | 1082.3 | 1086.64 | 1076.67 | 0 |
| 1721318100 | 1097.27 | 13.57 | 1.25 | 1095.59 | 1101.42 | 1091.07 | 0 |
| 1721231700 | 1083.7 | 9.94 | 0.93 | 1075.76 | 1088.76 | 1072.21 | 0 |
| 1721145300 | 1073.76 | -17.68 | -1.62 | 1077.79 | 1079.44 | 1065.08 | 0 |
| 1721058900 | 1091.44 | -15.13 | -1.37 | 1103.03 | 1104.14 | 1089.44 | 0 |
| 1720799700 | 1106.57 | 13.6 | 1.24 | 1107.07 | 1109.98 | 1099.47 | 0 |
| 1720713300 | 1092.97 | 9.83 | 0.91 | 1081.49 | 1093.31 | 1079.71 | 0 |
| 1720626900 | 1083.14 | 13.7 | 1.28 | 1073.16 | 1084.14 | 1071.3699 | 0 |
| 1720540500 | 1069.44 | -16.08 | -1.48 | 1081.55 | 1082.99 | 1069.44 | 0 |
| 1720454100 | 1085.52 | -9.07 | -0.83 | 1094.49 | 1102.22 | 1084.92 | 0 |
| 1720194900 | 1094.59 | -3.12 | -0.28 | 1104.59 | 1105.84 | 1086.76 | 0 |
| 1720108500 | 1097.71 | 8.76 | 0.80 | 1092.26 | 1099.81 | 1091.3699 | 0 |
| 1720022100 | 1088.95 | 0.91 | 0.08 | 1096.17 | 1097.9 | 1086.1199 | 0 |
| 1719935700 | 1088.04 | -6.55 | -0.60 | 1082.56 | 1094.3699 | 1077.7 | 0 |
| 1719849300 | 1094.59 | 29.89 | 2.81 | 1091.3 | 1099.58 | 1081.32 | 0 |
| 1719590100 | 1064.7 | -8.55 | -0.80 | 1074.05 | 1080.4 | 1063.7 | 0 |
| 1719503700 | 1073.25 | 3.05 | 0.28 | 1082.15 | 1082.15 | 1070.8 | 0 |
| 1719417300 | 1070.2 | -2.4 | -0.22 | 1082 | 1083.5 | 1062.2 | 0 |
| 1719330900 | 1072.6 | 4.65 | 0.44 | 1081.55 | 1087.4 | 1069.95 | 0 |
| 1719244500 | 1067.95 | 18.05 | 1.72 | 1052.05 | 1067.95 | 1050.15 | 0 |
| 1718985300 | 1049.9 | -10.45 | -0.99 | 1053.6 | 1056.85 | 1043.8 | 0 |
| 1718898900 | 1060.35 | 23.95 | 2.31 | 1042.3 | 1062.15 | 1041.45 | 0 |
| 1718812500 | 1036.4 | 4.85 | 0.47 | 1040.75 | 1043.85 | 1035.85 | 0 |
| 1718726100 | 1031.55 | 21.05 | 2.08 | 1019.5 | 1033.25 | 1014.05 | 0 |
| 1718639700 | 1010.5 | -2.15 | -0.21 | 1020.75 | 1021.25 | 1002.85 | 0 |
| 1718380500 | 1012.65 | -28.25 | -2.71 | 1033.7 | 1035 | 1005.3 | 0 |
| 1718294100 | 1040.9 | -23.7 | -2.23 | 1059.3 | 1059.3 | 1039.3 | 0 |
| 1718207700 | 1064.6 | 7 | 0.66 | 1064.4 | 1077.2 | 1062.35 | 0 |
| 1718121300 | 1057.6 | -19.8 | -1.84 | 1077.65 | 1079.3 | 1050.05 | 0 |
| 1718034900 | 1077.4 | 4.8 | 0.45 | 1063.55 | 1077.4 | 1060.65 | 0 |
| 1717775700 | 1072.6 | -15.45 | -1.42 | 1089.75 | 1090.75 | 1069.4 | 0 |
| 1717689300 | 1088.05 | 3.55 | 0.33 | 1083.9 | 1089.55 | 1074.8 | 0 |
| 1717602900 | 1084.5 | 3.45 | 0.32 | 1091.4 | 1100.5 | 1084.5 | 0 |
| 1717516500 | 1081.05 | -25.95 | -2.34 | 1092.45 | 1096.95 | 1078.4 | 0 |
| 1717430100 | 1107 | 18.35 | 1.69 | 1106.15 | 1119.8 | 1104.95 | 0 |
| 1717170900 | 1088.65 | 0 | 0.00 | 1088.65 | 1088.65 | 1088.65 | 0 |
| 1717084500 | 1088.65 | 6.75 | 0.62 | 1084.35 | 1089.15 | 1080.8 | 0 |
| 1716998100 | 1081.9 | -22.75 | -2.06 | 1099.25 | 1104.2 | 1081.4 | 0 |
| 1716911700 | 1104.65 | 2.75 | 0.25 | 1101.85 | 1106 | 1097.05 | 0 |
| 1716825300 | 1101.9 | 22.3 | 2.07 | 1090.6 | 1101.9 | 1090.6 | 0 |
| 1716566100 | 1079.6 | -8.55 | -0.79 | 1075.05 | 1083.35 | 1075.05 | 0 |
| 1716479700 | 1088.15 | -8.6 | -0.78 | 1089.5 | 1094.75 | 1083.6 | 0 |
| 1716393300 | 1096.75 | -18.9 | -1.69 | 1093.25 | 1098.35 | 1089.8 | 0 |
| 1716306900 | 1115.65 | -7.8 | -0.69 | 1111.75 | 1117.35 | 1101.95 | 0 |
| 1716220500 | 1123.45 | -0.7 | -0.06 | 1127.1 | 1139.3 | 1122.35 | 0 |
| 1715961300 | 1124.15 | -20.4 | -1.78 | 1127.15 | 1130.15 | 1115.75 | 0 |
| 1715874900 | 1144.55 | 0 | 0.00 | 1144.55 | 1144.55 | 1144.55 | 0 |
| 1715788500 | 1144.55 | 11.95 | 1.06 | 1139.35 | 1147.4 | 1134.05 | 0 |
| 1715702100 | 1132.6 | -5.95 | -0.52 | 1143.5 | 1144.95 | 1132.6 | 10 |
| 1715615700 | 1138.55 | 2.1 | 0.18 | 1131.5 | 1141.95 | 1128.55 | 0 |
| 1715356500 | 1136.45 | 44.95 | 4.12 | 1131.5 | 1139.3 | 1126.7 | 0 |
| 1715270100 | 1091.5 | 6.5 | 0.60 | 1085.35 | 1094.25 | 1077.45 | 0 |
| 1715183700 | 1085 | 10.45 | 0.97 | 1074 | 1085.85 | 1068.05 | 0 |
| 1715097300 | 1074.55 | 10.35 | 0.97 | 1068.25 | 1075.15 | 1060.6 | 0 |
| 1715010900 | 1064.2 | 17.1 | 1.63 | 1052.25 | 1067.8 | 1052.25 | 0 |
| 1714751700 | 1047.1 | -5.8 | -0.55 | 1050.55 | 1058.95 | 1043.7 | 0 |
| 1714665300 | 1052.9 | -0.4 | -0.04 | 1055.05 | 1062 | 1049.4 | 0 |
| 1714492500 | 1053.3 | 3.2 | 0.30 | 1066.75 | 1068.85 | 1052.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
