Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W568A4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -2.27% | 17.20 | 11:29:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.50 | 16.70 | 17.50 | 17.20 | 17.60 |
W568A4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W568A4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.20 | -0.40 | -2.27% | 17.50 | 17.50 | 16.70 | 0 |
| Jun 13 2024 | 17.60 | -0.80 | -4.35% | 18.10 | 18.35 | 17.60 | 0 |
| Jun 12 2024 | 18.40 | 0.55 | 3.08% | 18.05 | 19.35 | 18.05 | 0 |
| Jun 11 2024 | 17.85 | -0.45 | -2.46% | 18.35 | 18.40 | 17.80 | 0 |
| Jun 10 2024 | 18.30 | -0.30 | -1.61% | 17.70 | 18.35 | 17.70 | 0 |
| Jun 07 2024 | 18.60 | -0.25 | -1.33% | 18.65 | 19.10 | 18.10 | 0 |
| Jun 06 2024 | 18.85 | 0.40 | 2.17% | 18.75 | 18.90 | 18.25 | 0 |
| Jun 05 2024 | 18.45 | -1.80 | -8.89% | 20.05 | 20.40 | 18.45 | 0 |
| Jun 04 2024 | 20.25 | -1.15 | -5.37% | 21.45 | 21.50 | 20.25 | 0 |
| Jun 03 2024 | 21.40 | 0.90 | 4.39% | 20.75 | 22.10 | 20.75 | 0 |
| May 31 2024 | 20.50 | 0.50 | 2.50% | 20.55 | 20.85 | 20.25 | 0 |
| May 30 2024 | 20.00 | -0.35 | -1.72% | 20.05 | 20.65 | 19.65 | 0 |
| May 29 2024 | 20.35 | -0.65 | -3.10% | 20.40 | 20.55 | 19.65 | 0 |
| May 28 2024 | 21.00 | 0.65 | 3.19% | 20.45 | 21.60 | 20.45 | 0 |
| May 27 2024 | 20.35 | 0.05 | 0.25% | 20.45 | 20.45 | 20.30 | 0 |
| May 24 2024 | 20.30 | 0.20 | 1.00% | 19.35 | 20.30 | 19.35 | 0 |
| May 23 2024 | 20.10 | -0.95 | -4.51% | 21.35 | 21.40 | 19.90 | 50 |
| May 22 2024 | 21.05 | 1.60 | 8.23% | 19.30 | 21.30 | 19.20 | 0 |
| May 21 2024 | 19.45 | -0.45 | -2.26% | 19.80 | 19.95 | 19.30 | 0 |
| May 20 2024 | 19.90 | 0.45 | 2.31% | 20.40 | 20.50 | 19.45 | 0 |
| May 17 2024 | 19.45 | 0.50 | 2.64% | 19.95 | 20.05 | 18.95 | 0 |
| May 16 2024 | 18.95 | 0.00 | 0.00% | 19.65 | 20.15 | 18.90 | 0 |
