UBS (W4W271)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 903.5 | 11.42 | 1.28 | 899.05 | 904.72 | 890.87 | 0 |
| 1721922900 | 892.08 | -7.84 | -0.87 | 892.9 | 895.01 | 885.35 | 0 |
| 1721836500 | 899.92 | -9.32 | -1.03 | 893.3 | 906.55 | 890.93 | 0 |
| 1721750100 | 909.24 | -2.34 | -0.26 | 904.42 | 911.27 | 904.42 | 0 |
| 1721663700 | 911.58 | 9.36 | 1.04 | 906.51 | 912.82 | 906.51 | 0 |
| 1721404500 | 902.22 | -5.85 | -0.64 | 907.98 | 908.8 | 901.49 | 0 |
| 1721318100 | 908.07 | 0 | 0.00 | 908.07 | 908.07 | 908.07 | 0 |
| 1721231700 | 908.07 | -5.97 | -0.65 | 917.4 | 917.55 | 905.44 | 0 |
| 1721145300 | 914.04 | -1.66 | -0.18 | 909.65 | 916.77 | 908.24 | 0 |
| 1721058900 | 915.7 | -5.65 | -0.61 | 913.04 | 924.87 | 911.9 | 0 |
| 1720799700 | 921.35 | 6.93 | 0.76 | 918.61 | 923.12 | 917.85 | 0 |
| 1720713300 | 914.42 | 6.53 | 0.72 | 909.67 | 919.53 | 908.69 | 0 |
| 1720626900 | 907.89 | 1.85 | 0.20 | 909.91 | 912.39 | 905.8 | 0 |
| 1720540500 | 906.04 | -3.39 | -0.37 | 906.73 | 913.27 | 905.11 | 0 |
| 1720454100 | 909.43 | 0.24 | 0.03 | 913.51 | 916.28 | 908.92 | 0 |
| 1720194900 | 909.19 | 19.29 | 2.17 | 917.38 | 918.8 | 909.19 | 0 |
| 1720108500 | 889.9 | -0.59 | -0.07 | 894.01 | 894.01 | 889.26 | 0 |
| 1720022100 | 890.49 | 14.2 | 1.62 | 904.05 | 905.78 | 889.81 | 0 |
| 1719935700 | 876.29 | -12.38 | -1.39 | 884.08 | 885.98 | 876.09 | 0 |
| 1719849300 | 888.67 | 9.27 | 1.05 | 889.95 | 904.23 | 882.65 | 0 |
| 1719590100 | 879.4 | 0.4 | 0.05 | 897.4 | 898.15 | 879.4 | 0 |
| 1719503700 | 879 | 0.25 | 0.03 | 878.65 | 881.9 | 877.85 | 0 |
| 1719417300 | 878.75 | -11.15 | -1.25 | 890.2 | 890.8 | 874.85 | 0 |
| 1719330900 | 889.9 | 3.3 | 0.37 | 893.3 | 911.25 | 889.9 | 0 |
| 1719244500 | 886.6 | 4.65 | 0.53 | 884.05 | 886.6 | 883.75 | 0 |
| 1718985300 | 881.95 | -2.85 | -0.32 | 881.3 | 884.15 | 881.3 | 0 |
| 1718898900 | 884.8 | 5.75 | 0.65 | 880.7 | 900.45 | 880.7 | 0 |
| 1718812500 | 879.05 | -13.7 | -1.53 | 890.3 | 904.05 | 878.8 | 0 |
| 1718726100 | 892.75 | 7.05 | 0.80 | 882.9 | 898.35 | 879.65 | 0 |
| 1718639700 | 885.7 | -8.3 | -0.93 | 895.05 | 895.95 | 882.15 | 0 |
| 1718380500 | 894 | -4.6 | -0.51 | 895.5 | 905.3 | 883.2 | 0 |
| 1718294100 | 898.6 | -12.55 | -1.38 | 904 | 915.45 | 892.25 | 0 |
| 1718207700 | 911.15 | 0.75 | 0.08 | 908.55 | 919.7 | 897.3 | 0 |
| 1718121300 | 910.4 | -9.5 | -1.03 | 918.4 | 918.6 | 908.5 | 0 |
| 1718034900 | 919.9 | -9.55 | -1.03 | 919.9 | 926.7 | 919.15 | 0 |
| 1717775700 | 929.45 | 0.85 | 0.09 | 929.2 | 933.15 | 911.6 | 0 |
| 1717689300 | 928.6 | 3.25 | 0.35 | 928.45 | 929.4 | 925.45 | 0 |
| 1717602900 | 925.35 | 1.03 | 0.11 | 924.85 | 927.6 | 921.5 | 0 |
| 1717516500 | 924.32 | 1.02 | 0.11 | 921.35 | 930.55 | 921.3 | 0 |
| 1717430100 | 923.3 | -1.9 | -0.21 | 930.3 | 930.3 | 922.7 | 0 |
| 1717170900 | 925.2 | 1.85 | 0.20 | 924 | 926.25 | 923.2 | 0 |
| 1717084500 | 923.35 | 4.8 | 0.52 | 922 | 923.45 | 918.1 | 0 |
| 1716998100 | 918.55 | -9.95 | -1.07 | 925 | 925.65 | 918.55 | 0 |
| 1716911700 | 928.5 | 0.1 | 0.01 | 931.1 | 931.1 | 927.95 | 0 |
| 1716825300 | 928.4 | 2.15 | 0.23 | 927.15 | 929.1 | 915.95 | 0 |
| 1716566100 | 926.25 | 3.05 | 0.33 | 921.95 | 927.15 | 921.95 | 0 |
| 1716479700 | 923.2 | 1.95 | 0.21 | 921.8 | 924.5 | 918.55 | 0 |
| 1716393300 | 921.25 | -4.1 | -0.44 | 922.4 | 924.35 | 919.75 | 0 |
| 1716306900 | 925.35 | -4.15 | -0.45 | 928.6 | 929.7 | 925.2 | 0 |
| 1716220500 | 929.5 | -7.4 | -0.79 | 928.25 | 931.6 | 928.25 | 0 |
| 1715961300 | 936.9 | 0 | 0.00 | 936.9 | 936.9 | 936.9 | 0 |
| 1715874900 | 936.9 | 0 | 0.00 | 936.9 | 936.9 | 936.9 | 0 |
| 1715788500 | 936.9 | 0 | 0.00 | 936.9 | 936.9 | 936.9 | 0 |
| 1715702100 | 936.9 | 0 | 0.00 | 936.9 | 936.9 | 936.9 | 0 |
| 1715615700 | 936.9 | 0 | 0.00 | 936.9 | 936.9 | 936.9 | 0 |
| 1715356500 | 936.9 | 0 | 0.00 | 936.9 | 936.9 | 936.9 | 0 |
| 1715270100 | 936.9 | 0 | 0.00 | 936.9 | 936.9 | 936.9 | 0 |
| 1715183700 | 936.9 | 0 | 0.00 | 936.9 | 936.9 | 936.9 | 0 |
| 1715097300 | 936.9 | 4.85 | 0.52 | 935.15 | 937.05 | 932.25 | 0 |
| 1715010900 | 932.05 | 1.15 | 0.12 | 931.15 | 935.2 | 931.15 | 0 |
| 1714751700 | 930.9 | 6.8 | 0.74 | 927.65 | 937.4 | 924.35 | 55 |
| 1714665300 | 924.1 | 5.65 | 0.62 | 920.45 | 926.1 | 920.45 | 0 |
| 1714492500 | 918.45 | -7.4 | -0.80 | 923.95 | 927.45 | 918.45 | 0 |
| 1714406100 | 925.85 | -0.45 | -0.05 | 926.25 | 929 | 925.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
