UBS (W4S8S8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 91.04 | 2.96 | 3.36 | 91.08 | 91.81 | 90.3 | 10 |
| 1721922900 | 88.08 | 0.73 | 0.84 | 86.46 | 88.08 | 85.14 | 50 |
| 1721836500 | 87.35 | -3.75 | -4.12 | 87.85 | 89.68 | 86.75 | 55 |
| 1721750100 | 91.1 | -0.33 | -0.36 | 90.95 | 92.24 | 90.33 | 0 |
| 1721663700 | 91.43 | 1.47 | 1.63 | 90.74 | 91.84 | 90.62 | 0 |
| 1721404500 | 89.96 | -1.56 | -1.70 | 91.03 | 91.14 | 89.83 | 0 |
| 1721318100 | 91.52 | 0.23 | 0.25 | 90.56 | 92.78 | 90.44 | 0 |
| 1721231700 | 91.29 | 0.72 | 0.79 | 91.6 | 91.64 | 89.93 | 0 |
| 1721145300 | 90.57 | -0.86 | -0.94 | 89.39 | 91.04 | 89.39 | 0 |
| 1721058900 | 91.43 | -2.93 | -3.11 | 91.17 | 92.66 | 91.16 | 0 |
| 1720799700 | 94.36 | 2.51 | 2.73 | 92.76 | 94.51 | 92.75 | 0 |
| 1720713300 | 91.85 | 1.12 | 1.23 | 91.39 | 92.31 | 91.07 | 0 |
| 1720626900 | 90.73 | 1.89 | 2.13 | 89.14 | 90.97 | 88.71 | 0 |
| 1720540500 | 88.84 | -0.69 | -0.77 | 90.68 | 91.48 | 88.62 | 0 |
| 1720454100 | 89.53 | -0.74 | -0.82 | 91.38 | 91.49 | 89.47 | 0 |
| 1720194900 | 90.27 | 0.01 | 0.01 | 91.07 | 92.33 | 90.27 | 0 |
| 1720108500 | 90.26 | 0.08 | 0.09 | 90.72 | 90.88 | 89.64 | 0 |
| 1720022100 | 90.18 | -1.24 | -1.36 | 91.4 | 91.94 | 90.18 | 0 |
| 1719935700 | 91.42 | -1.15 | -1.24 | 91.99 | 92.11 | 90.22 | 0 |
| 1719849300 | 92.57 | 1.07 | 1.17 | 93.45 | 93.45 | 91.74 | 0 |
| 1719590100 | 91.5 | -1.25 | -1.35 | 91.95 | 92.6 | 91.45 | 0 |
| 1719503700 | 92.75 | -1.05 | -1.12 | 94.45 | 95.1 | 92.65 | 0 |
| 1719417300 | 93.8 | -0.1 | -0.11 | 93.95 | 94.2 | 93.05 | 0 |
| 1719330900 | 93.9 | 0.25 | 0.27 | 93.4 | 94.7 | 92.35 | 20 |
| 1719244500 | 93.65 | 3.3 | 3.65 | 91.85 | 93.85 | 91.65 | 0 |
| 1718985300 | 90.35 | -0.75 | -0.82 | 90.2 | 91.1 | 89.6 | 0 |
| 1718898900 | 91.1 | 1 | 1.11 | 90.55 | 92.25 | 90.55 | 0 |
| 1718812500 | 90.1 | -1.8 | -1.96 | 92.35 | 92.6 | 89.25 | 20 |
| 1718726100 | 91.9 | -2.95 | -3.11 | 91.6 | 92.15 | 90.45 | 0 |
| 1718639700 | 94.85 | 1.1 | 1.17 | 94.05 | 94.9 | 93.95 | 0 |
| 1718380500 | 93.75 | -1.75 | -1.83 | 95.05 | 95.2 | 93 | 0 |
| 1718294100 | 95.5 | -0.9 | -0.93 | 96.65 | 96.65 | 94.8 | 0 |
| 1718207700 | 96.4 | 0.9 | 0.94 | 94.7 | 96.5 | 94.1 | 0 |
| 1718121300 | 95.5 | -1.35 | -1.39 | 96.4 | 96.4 | 94.85 | 0 |
| 1718034900 | 96.85 | -2.6 | -2.61 | 97.45 | 97.45 | 96.65 | 0 |
| 1717775700 | 99.45 | -0.75 | -0.75 | 100.1 | 100.35 | 98.1 | 0 |
| 1717689300 | 100.2 | 0.9 | 0.91 | 100.1 | 100.4 | 99.85 | 0 |
| 1717602900 | 99.3 | 0 | 0.00 | 98.9 | 100.5 | 97.85 | 0 |
| 1717516500 | 99.3 | -0.55 | -0.55 | 99.35 | 100.55 | 99.2 | 0 |
| 1717430100 | 99.85 | 1.15 | 1.17 | 99.35 | 100.2 | 99.05 | 0 |
| 1717170900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1717084500 | 98.7 | 1.7 | 1.75 | 97.25 | 99.05 | 96.8 | 200 |
| 1716998100 | 97 | -1.45 | -1.47 | 98.05 | 98.15 | 96.8 | 0 |
| 1716911700 | 98.45 | -1.15 | -1.15 | 100.15 | 100.2 | 98.3 | 0 |
| 1716825300 | 99.6 | -0.35 | -0.35 | 99.55 | 99.8 | 98.75 | 49 |
| 1716566100 | 99.95 | 1.45 | 1.47 | 97.7 | 100 | 97.7 | 0 |
| 1716479700 | 98.5 | 1.45 | 1.49 | 97.25 | 98.5 | 97.1 | 0 |
| 1716393300 | 97.05 | -0.85 | -0.87 | 98.3 | 99.2 | 96.8 | 0 |
| 1716306900 | 97.9 | -3.6 | -3.55 | 101.35 | 101.6 | 97.9 | 0 |
| 1716220500 | 101.5 | -0.2 | -0.20 | 101.65 | 102.5 | 101.3 | 0 |
| 1715961300 | 101.7 | 0.2 | 0.20 | 101.7 | 101.8 | 100.9 | 0 |
| 1715874900 | 101.5 | 0.5 | 0.50 | 100.95 | 101.75 | 100.6 | 0 |
| 1715788500 | 101 | 0.8 | 0.80 | 99.75 | 101.25 | 99.4 | 40 |
| 1715702100 | 100.2 | 1.6 | 1.62 | 97.85 | 100.2 | 97.75 | 0 |
| 1715615700 | 98.6 | -1.6 | -1.60 | 100.15 | 100.15 | 98.5 | 0 |
| 1715356500 | 100.2 | -0.15 | -0.15 | 100.25 | 100.75 | 99.95 | 0 |
| 1715270100 | 100.35 | 0.9 | 0.90 | 99.7 | 100.45 | 99.35 | 0 |
| 1715183700 | 99.45 | -2.25 | -2.21 | 101.3 | 101.45 | 99.4 | 0 |
| 1715097300 | 101.7 | 0.1 | 0.10 | 101.9 | 101.9 | 101.2 | 0 |
| 1715010900 | 101.6 | -0.1 | -0.10 | 101.4 | 102.45 | 101.35 | 0 |
| 1714751700 | 101.7 | 1 | 0.99 | 101.55 | 103 | 101.55 | 0 |
| 1714665300 | 100.7 | -0.05 | -0.05 | 101.7 | 102.4 | 99.95 | 0 |
| 1714492500 | 100.75 | -1.1 | -1.08 | 101.45 | 103.1 | 100.75 | 0 |
| 1714406100 | 101.85 | 0 | 0.00 | 101.8 | 102.35 | 101.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
