UBS (W4JLD0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 504.9 | -2.35 | -0.46 | 507.2 | 507.4 | 504.3 | 0 |
| 1718726100 | 507.25 | 5.95 | 1.19 | 514.45 | 514.85 | 506.85 | 0 |
| 1718639700 | 501.3 | -4.85 | -0.96 | 506.05 | 509.75 | 500.75 | 0 |
| 1718380500 | 506.15 | -9.2 | -1.79 | 514.9 | 515.54999 | 503.85 | 0 |
| 1718294100 | 515.35 | 7.65 | 1.51 | 516.04999 | 521.35 | 513.4 | 0 |
| 1718207700 | 507.7 | 1 | 0.20 | 513.35 | 515.95 | 506.8 | 0 |
| 1718121300 | 506.7 | -3.15 | -0.62 | 515.75 | 519.45 | 506.05 | 0 |
| 1718034900 | 509.85 | -2.15 | -0.42 | 511.35 | 517.2 | 507.35 | 0 |
| 1717775700 | 512 | -7.7 | -1.48 | 515 | 517.95 | 506.45 | 0 |
| 1717689300 | 519.7 | -9.6 | -1.81 | 526.6 | 526.79999 | 516.79999 | 0 |
| 1717602900 | 529.29999 | 11.1 | 2.14 | 520.65 | 533.1 | 520.65 | 0 |
| 1717516500 | 518.2 | 14.7 | 2.92 | 517.25 | 522.6 | 515.25 | 0 |
| 1717430100 | 503.5 | 2.95 | 0.59 | 512.75 | 522.15 | 503.5 | 0 |
| 1717170900 | 500.55 | -9.4 | -1.84 | 522.7 | 522.7 | 500.45 | 0 |
| 1717084500 | 509.95 | 6 | 1.19 | 506.85 | 521.75 | 501.1 | 10 |
| 1716998100 | 503.95 | -16.4 | -3.15 | 515 | 515.65 | 502.55 | 0 |
| 1716911700 | 520.35 | 1.6 | 0.31 | 520.29999 | 524.47 | 512.2 | 20 |
| 1716825300 | 518.75 | -9.9 | -1.87 | 518.62 | 519.54999 | 512.65 | 4 |
| 1716566100 | 528.65 | -21.2 | -3.86 | 541.15 | 541.5 | 525.2 | 0 |
| 1716479700 | 549.85 | -12.65 | -2.25 | 566.65 | 566.65 | 546.5 | 0 |
| 1716393300 | 562.5 | -11.85 | -2.06 | 572.35 | 573.1 | 562.5 | 0 |
| 1716306900 | 574.35 | -13.4 | -2.28 | 593.29999 | 593.29999 | 565.85 | 0 |
| 1716220500 | 587.75 | -15.1 | -2.50 | 608.4 | 609.4 | 587.35 | 0 |
| 1715961300 | 602.85 | 29.15 | 5.08 | 596.29999 | 614.7 | 594.75 | 0 |
| 1715874900 | 573.7 | -4 | -0.69 | 581.04999 | 603.9 | 567.75 | 0 |
| 1715788500 | 577.7 | 5.85 | 1.02 | 573.45 | 584 | 571 | 0 |
| 1715702100 | 571.85 | -11.6 | -1.99 | 581.6 | 581.85 | 562.04999 | 0 |
| 1715615700 | 583.45 | 23.85 | 4.26 | 556.29999 | 595.2 | 556.25 | 140 |
| 1715356500 | 559.6 | -1.7 | -0.30 | 561.04999 | 564.7 | 559.6 | 0 |
| 1715270100 | 561.29999 | -6.6 | -1.16 | 569.79999 | 574.04999 | 559.1 | 0 |
| 1715183700 | 567.9 | -4.7 | -0.82 | 567.1 | 570.29999 | 556.6 | 0 |
| 1715097300 | 572.6 | -10.45 | -1.79 | 579.5 | 579.9 | 566.35 | 85 |
| 1715010900 | 583.04999 | 3.25 | 0.56 | 580.45 | 584.95 | 578.5 | 0 |
| 1714751700 | 579.79999 | 26.05 | 4.70 | 571.29999 | 581.5 | 563.1 | 0 |
| 1714665300 | 553.75 | 26.3 | 4.99 | 534.25 | 564.15 | 534.25 | 85 |
| 1714492500 | 527.45 | -13.3 | -2.46 | 540.79999 | 540.79999 | 527.1 | 80 |
| 1714406100 | 540.75 | 9.85 | 1.86 | 544.6 | 547.75 | 537 | 10 |
| 1714146900 | 530.9 | 14.8 | 2.87 | 530.9 | 530.9 | 530.9 | 80 |
| 1714060500 | 516.1 | 5.45 | 1.07 | 510.4 | 516.25 | 506.9 | 0 |
| 1713974100 | 510.65 | 12.4 | 2.49 | 499.7 | 513.54999 | 499.4 | 150 |
| 1713887700 | 498.25 | 15.9 | 3.30 | 486.55 | 499.3 | 485.5 | 0 |
| 1713801300 | 482.35 | 25.55 | 5.59 | 463.1 | 484 | 462.9 | 20 |
| 1713542100 | 456.8 | -9 | -1.93 | 460.05 | 460.55 | 446.95 | 20 |
| 1713455700 | 465.8 | 5.9 | 1.28 | 457 | 467.15 | 455.4 | 0 |
| 1713369300 | 459.9 | 3.25 | 0.71 | 458.85 | 465.3 | 455.35 | 0 |
| 1713282900 | 456.65 | -11.45 | -2.45 | 464.2 | 464.6 | 451.45 | 0 |
| 1713196500 | 468.1 | -0.35 | -0.07 | 465.2 | 472.85 | 463.45 | 0 |
| 1712937300 | 468.45 | -17.1 | -3.52 | 486.65 | 486.65 | 464.9 | 0 |
| 1712850900 | 485.55 | 4.3 | 0.89 | 480.75 | 493.85 | 480.7 | 0 |
| 1712764500 | 481.25 | 2.5 | 0.52 | 473.8 | 487.5 | 473.8 | 0 |
| 1712678100 | 478.75 | 6.55 | 1.39 | 464.5 | 478.75 | 464.15 | 0 |
| 1712591700 | 472.2 | 2.85 | 0.61 | 474.1 | 474.35 | 467.8 | 0 |
| 1712332500 | 469.35 | -7.4 | -1.55 | 472.45 | 475.05 | 469.35 | 0 |
| 1712246100 | 476.75 | -0.05 | -0.01 | 490.9 | 490.9 | 471.95 | 0 |
| 1712159700 | 476.8 | -8.7 | -1.79 | 487.7 | 487.7 | 475.95 | 0 |
| 1712073300 | 485.5 | 15 | 3.19 | 479.4 | 490.4 | 479.1 | 0 |
| 1711644900 | 470.5 | 0 | 0.00 | 475.75 | 488.5 | 469.5 | 0 |
| 1711558500 | 470.5 | 6.45 | 1.39 | 460.2 | 471.2 | 454.3 | 0 |
| 1711472100 | 464.05 | 1.95 | 0.42 | 465.6 | 466.7 | 459.05 | 0 |
| 1711385700 | 462.1 | 0.25 | 0.05 | 458.7 | 467.45 | 457.75 | 0 |
| 1711126500 | 461.85 | -9.8 | -2.08 | 468.05 | 469.2 | 455.1 | 0 |
| 1711040100 | 471.65 | -10 | -2.08 | 486.6 | 486.95 | 471.65 | 0 |
| 1710953700 | 481.65 | 3.75 | 0.78 | 477.3 | 485.35 | 474.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
