Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W3WE78 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 96.15 | 06:04:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.20 | 96.15 | 96.25 | 96.10 |
W3WE78 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W3WE78 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 96.10 | -0.50 | -0.52% | 96.55 | 96.55 | 95.80 | 0 |
| Jun 13 2024 | 96.60 | -0.10 | -0.10% | 96.65 | 97.00 | 96.60 | 200 |
| Jun 12 2024 | 96.70 | -0.05 | -0.05% | 96.80 | 96.80 | 96.70 | 0 |
| Jun 11 2024 | 96.75 | -0.10 | -0.10% | 96.80 | 96.80 | 96.65 | 0 |
| Jun 10 2024 | 96.85 | 0.15 | 0.16% | 96.75 | 96.85 | 96.75 | 0 |
| Jun 07 2024 | 96.70 | -0.10 | -0.10% | 96.75 | 96.75 | 96.70 | 0 |
| Jun 06 2024 | 96.80 | 0.15 | 0.16% | 96.70 | 96.80 | 96.70 | 0 |
| Jun 05 2024 | 96.65 | -0.10 | -0.10% | 96.80 | 96.85 | 96.65 | 0 |
| Jun 04 2024 | 96.75 | -0.15 | -0.15% | 96.85 | 96.85 | 96.75 | 0 |
| Jun 03 2024 | 96.90 | 0.15 | 0.16% | 96.90 | 96.90 | 96.80 | 0 |
| May 31 2024 | 96.75 | 0.05 | 0.05% | 96.75 | 96.75 | 96.70 | 0 |
| May 30 2024 | 96.70 | 0.05 | 0.05% | 96.75 | 96.75 | 96.65 | 0 |
| May 29 2024 | 96.65 | -0.10 | -0.10% | 96.70 | 96.75 | 96.65 | 0 |
| May 28 2024 | 96.75 | 0.05 | 0.05% | 96.75 | 96.75 | 96.70 | 0 |
| May 27 2024 | 96.70 | 0.15 | 0.16% | 96.65 | 96.70 | 96.65 | 0 |
| May 24 2024 | 96.55 | 0.00 | 0.00% | 96.50 | 96.55 | 96.50 | 2,150 |
| May 23 2024 | 96.55 | 0.15 | 0.16% | 96.35 | 96.55 | 96.35 | 0 |
| May 22 2024 | 96.40 | 0.00 | 0.00% | 96.35 | 96.45 | 96.35 | 0 |
| May 21 2024 | 96.40 | -0.55 | -0.57% | 96.30 | 96.40 | 96.30 | 0 |
| May 20 2024 | 96.95 | 0.10 | 0.10% | 96.95 | 96.95 | 96.90 | 0 |
| May 17 2024 | 96.85 | 0.05 | 0.05% | 96.85 | 96.90 | 96.85 | 355 |
