Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W2E679 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.85 | -0.72% | 939.45 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 945.40 | 936.45 | 946.85 | 939.45 | 946.30 |
W2E679 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2E679 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 939.45 | -6.85 | -0.72% | 945.40 | 946.85 | 936.45 | 8 |
| Jun 13 2024 | 946.30 | -4.10 | -0.43% | 949.80 | 951.70 | 942.50 | 0 |
| Jun 12 2024 | 950.40 | -2.35 | -0.25% | 957.45 | 962.00 | 950.40 | 0 |
| Jun 11 2024 | 952.75 | -1.00 | -0.10% | 954.15 | 958.30 | 949.25 | 10 |
| Jun 10 2024 | 953.75 | -4.10 | -0.43% | 955.55 | 956.80 | 952.85 | 0 |
| Jun 07 2024 | 957.85 | -4.00 | -0.42% | 957.25 | 963.75 | 952.50 | 10 |
| Jun 06 2024 | 961.85 | -1.30 | -0.13% | 959.10 | 962.85 | 958.85 | 0 |
| Jun 05 2024 | 963.15 | 3.55 | 0.37% | 962.25 | 963.65 | 959.65 | 0 |
| Jun 04 2024 | 959.60 | -2.45 | -0.25% | 960.65 | 964.15 | 959.20 | 0 |
| Jun 03 2024 | 962.05 | 7.20 | 0.75% | 964.10 | 965.95 | 960.00 | 0 |
| May 31 2024 | 954.85 | 0.00 | 0.00% | 954.85 | 954.85 | 954.85 | 0 |
| May 30 2024 | 954.85 | -0.10 | -0.01% | 954.65 | 959.80 | 952.05 | 0 |
| May 29 2024 | 954.95 | 0.25 | 0.03% | 958.05 | 958.30 | 951.40 | 0 |
| May 28 2024 | 954.70 | 0.35 | 0.04% | 956.40 | 959.90 | 954.10 | 0 |
| May 27 2024 | 954.35 | 3.85 | 0.41% | 952.30 | 955.05 | 952.20 | 0 |
| May 24 2024 | 950.50 | -0.85 | -0.09% | 948.75 | 950.85 | 947.40 | 0 |
| May 23 2024 | 951.35 | -6.80 | -0.71% | 956.80 | 956.80 | 949.65 | 0 |
| May 22 2024 | 958.15 | 4.65 | 0.49% | 953.35 | 958.15 | 952.70 | 0 |
| May 21 2024 | 953.50 | 1.40 | 0.15% | 952.85 | 953.50 | 948.35 | 10 |
| May 20 2024 | 952.10 | -1.65 | -0.17% | 954.70 | 955.20 | 951.10 | 0 |
| May 17 2024 | 953.75 | -2.90 | -0.30% | 955.00 | 955.55 | 950.00 | 15 |
| May 16 2024 | 956.65 | 1.10 | 0.12% | 955.50 | 958.40 | 954.95 | 0 |
