Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W0EV41 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.30 | -1.18% | 861.60 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 872.75 | 861.50 | 873.55 | 861.60 | 871.90 |
W0EV41 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0EV41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 861.60 | -10.30 | -1.18% | 872.75 | 873.55 | 861.50 | 0 |
| Jun 13 2024 | 871.90 | -2.90 | -0.33% | 872.90 | 874.65 | 868.00 | 0 |
| Jun 12 2024 | 874.80 | 2.20 | 0.25% | 876.10 | 883.25 | 872.70 | 0 |
| Jun 11 2024 | 872.60 | -1.95 | -0.22% | 874.35 | 879.30 | 871.35 | 0 |
| Jun 10 2024 | 874.55 | -5.75 | -0.65% | 876.40 | 876.90 | 872.95 | 0 |
| Jun 07 2024 | 880.30 | 5.35 | 0.61% | 876.15 | 883.45 | 873.15 | 0 |
| Jun 06 2024 | 874.95 | 13.95 | 1.62% | 863.55 | 879.30 | 863.45 | 0 |
| Jun 05 2024 | 861.00 | -2.90 | -0.34% | 868.40 | 868.40 | 858.85 | 0 |
| Jun 04 2024 | 863.90 | -4.40 | -0.51% | 866.20 | 870.65 | 860.85 | 2 |
| Jun 03 2024 | 868.30 | 6.65 | 0.77% | 871.25 | 872.85 | 867.95 | 0 |
| May 31 2024 | 861.65 | 3.40 | 0.40% | 858.10 | 863.45 | 856.30 | 0 |
| May 30 2024 | 858.25 | 5.85 | 0.69% | 849.60 | 859.60 | 843.90 | 0 |
| May 29 2024 | 852.40 | 4.00 | 0.47% | 847.50 | 854.10 | 845.45 | 0 |
| May 28 2024 | 848.40 | -9.15 | -1.07% | 859.85 | 859.85 | 848.05 | 0 |
| May 27 2024 | 857.55 | 2.60 | 0.30% | 861.30 | 861.65 | 852.30 | 0 |
| May 24 2024 | 854.95 | -0.60 | -0.07% | 855.35 | 856.50 | 852.55 | 0 |
| May 23 2024 | 855.55 | -10.35 | -1.20% | 861.95 | 862.45 | 852.20 | 0 |
| May 22 2024 | 865.90 | -3.20 | -0.37% | 871.65 | 875.70 | 861.60 | 0 |
| May 21 2024 | 869.10 | -0.40 | -0.05% | 870.00 | 870.00 | 864.15 | 0 |
| May 20 2024 | 869.50 | -3.40 | -0.39% | 873.55 | 875.00 | 869.50 | 0 |
| May 17 2024 | 872.90 | -6.05 | -0.69% | 873.70 | 877.30 | 871.25 | 0 |
| May 16 2024 | 878.95 | -13.05 | -1.46% | 880.15 | 884.15 | 878.65 | 0 |
