Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W0B9N0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.15 | -1.26% | 90.05 | 11:27:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.10 | 89.80 | 91.30 | 90.05 | 91.20 |
W0B9N0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0B9N0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 90.05 | -1.15 | -1.26% | 91.10 | 91.30 | 89.80 | 50 |
| Jun 13 2024 | 91.20 | -0.90 | -0.98% | 91.35 | 91.75 | 91.00 | 50 |
| Jun 12 2024 | 92.10 | 1.05 | 1.15% | 91.35 | 92.20 | 91.05 | 0 |
| Jun 11 2024 | 91.05 | -0.40 | -0.44% | 91.35 | 91.60 | 90.60 | 0 |
| Jun 10 2024 | 91.45 | -0.25 | -0.27% | 91.45 | 91.85 | 91.15 | 0 |
| Jun 07 2024 | 91.70 | -0.95 | -1.03% | 92.75 | 93.00 | 91.70 | 0 |
| Jun 06 2024 | 92.65 | -0.35 | -0.38% | 92.85 | 93.20 | 92.60 | 0 |
| Jun 05 2024 | 93.00 | -0.65 | -0.69% | 93.90 | 93.90 | 92.70 | 0 |
| Jun 04 2024 | 93.65 | 0.35 | 0.38% | 93.50 | 93.80 | 92.85 | 55 |
| Jun 03 2024 | 93.30 | 1.40 | 1.52% | 93.10 | 93.80 | 92.75 | 100 |
| May 31 2024 | 91.90 | 0.00 | 0.00% | 91.90 | 91.90 | 91.90 | 0 |
| May 30 2024 | 91.90 | 0.25 | 0.27% | 92.15 | 92.25 | 91.75 | 0 |
| May 29 2024 | 91.65 | -1.60 | -1.72% | 92.15 | 92.15 | 91.45 | 0 |
| May 28 2024 | 93.25 | 0.35 | 0.38% | 93.65 | 93.85 | 93.05 | 0 |
| May 27 2024 | 92.90 | 0.00 | 0.00% | 92.95 | 92.95 | 92.80 | 0 |
| May 24 2024 | 92.90 | -0.10 | -0.11% | 92.75 | 93.05 | 92.60 | 0 |
| May 23 2024 | 93.00 | -0.35 | -0.37% | 93.55 | 93.75 | 92.70 | 0 |
| May 22 2024 | 93.35 | 0.25 | 0.27% | 93.20 | 93.50 | 93.10 | 0 |
| May 21 2024 | 93.10 | -0.55 | -0.59% | 93.30 | 93.40 | 92.30 | 0 |
| May 20 2024 | 93.65 | 0.15 | 0.16% | 93.40 | 93.80 | 93.30 | 0 |
| May 17 2024 | 93.50 | -0.20 | -0.21% | 93.90 | 93.90 | 93.25 | 0 |
| May 16 2024 | 93.70 | -0.95 | -1.00% | 93.80 | 94.00 | 92.50 | 80 |
