Exchange Traded Fund Vanguardusdcorp1-3year Historical Data - VUSC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721750100	45.04	0	0.00	45.04	45.04	45.04	0
1721663700	45.04	0.02	0.04	45.04	45.04	45.04	500
1721404500	45.02	0.11	0.23	45.02	45.02	45.02	200
1721318100	44.915	0.12	0.26	44.855	44.915	44.855	400
1721231700	44.8	-0.26	-0.58	44.96	44.97	44.76	14500
1721145300	45.06	0.18	0.39	45.06	45.06	45.06	200
1721058900	44.885	0	0.01	44.925	44.925	44.885	526
1720799700	44.88	-0.1	-0.22	44.91	44.91	44.87	900
1720713300	44.98	-0.29	-0.63	45.11	45.11	44.98	197
1720626900	45.265	-0.07	-0.14	45.265	45.265	45.265	2
1720540500	45.33	0.17	0.38	45.29	45.33	45.29	858
1720454100	45.16	-0.17	-0.36	45.215	45.215	45.16	982
1720194900	45.325	0	0.00	45.325	45.325	45.325	0
1720108500	45.325	-0.07	-0.14	45.325	45.325	45.325	200
1720022100	45.39	-0.2	-0.43	45.445	45.445	45.38	5517
1719935700	45.585	0.11	0.23	45.515	45.595	45.51	441
1719849300	45.48	-0.06	-0.12	45.5	45.5	45.48	844
1719590100	45.535	0	0.00	45.535	45.535	45.535	0
1719503700	45.535	0.06	0.14	45.535	45.535	45.535	110
1719417300	45.47	0	0.00	45.47	45.47	45.47	0
1719330900	45.47	0	0.00	45.47	45.47	45.47	0
1719244500	45.47	-0.04	-0.08	45.47	45.47	45.47	100
1718985300	45.505	0	0.00	45.505	45.505	45.505	0
1718898900	45.505	-0.05	-0.11	45.505	45.505	45.505	176
1718812500	45.555	0	0.00	45.555	45.555	45.555	0
1718726100	45.555	0	0.00	45.555	45.555	45.555	0
1718639700	45.555	-0.03	-0.07	45.62	45.62	45.5	1111
1718380500	45.585	0.41	0.91	45.74	45.74	45.585	898
1718294100	45.175	0	0.00	45.175	45.175	45.175	0
1718207700	45.175	-0.23	-0.50	45.195	45.205	45.16	34711
1718121300	45.4	0	0.00	45.4	45.4	45.4	0
1718034900	45.4	0.27	0.60	45.4	45.4	45.4	189
1717775700	45.13	0.2	0.45	44.86	45.13	44.84	2335
1717689300	44.93	-0.01	-0.01	44.955	44.955	44.93	1003
1717602900	44.935	0.02	0.03	44.91	44.935	44.91	200
1717516500	44.92	0.07	0.16	44.83	44.925	44.83	1685
1717430100	44.85	-0.03	-0.07	45.01	45.01	44.85	1169
1717170900	44.88	-0.13	-0.28	44.88	44.88	44.88	80
1717084500	45.005	0.07	0.16	45.005	45.005	45.005	70
1716998100	44.935	0.1	0.22	44.935	44.935	44.935	56
1716911700	44.835	0.05	0.10	44.835	44.835	44.835	150
1716825300	44.79	-0.15	-0.33	44.81	44.81	44.785	1900
1716566100	44.94	0.06	0.13	44.915	44.94	44.915	667
1716479700	44.88	0	0.00	44.88	44.88	44.88	0
1716393300	44.88	0.05	0.11	44.85	44.9	44.85	1400
1716306900	44.83	-0.03	-0.07	44.86	44.86	44.81	1036
1716220500	44.86	-0.04	-0.09	44.82	44.87	44.8	3607
1715961300	44.9	-0.29	-0.64	44.9	44.905	44.89	1500
1715874900	45.19	0	0.00	45.19	45.19	45.19	0
1715788500	45.19	0.03	0.07	45.19	45.19	45.19	1
1715702100	45.16	-0.23	-0.51	45.255	45.255	45.16	2620
1715615700	45.39	0	0.00	45.39	45.39	45.39	0
1715356500	45.39	0.04	0.09	45.365	45.39	45.365	920
1715270100	45.35	0	0.00	45.35	45.35	45.35	0
1715183700	45.35	0	0.00	45.35	45.35	45.35	0
1715097300	45.35	-0.05	-0.10	45.4	45.43	45.35	2066
1715010900	45.395	0.03	0.06	45.395	45.395	45.395	221
1714751700	45.37	-0.21	-0.45	45.43	45.43	45.32	962
1714665300	45.575	0.12	0.26	45.48	45.575	45.48	262
1714492500	45.455	0.09	0.21	45.455	45.455	45.455	250
1714406100	45.36	0	0.00	45.36	45.36	45.36	0
1714146900	45.36	-0.01	-0.02	45.33	45.36	45.31	955
1714060500	45.37	-0.12	-0.26	45.415	45.415	45.355	18010
1713974100	45.49	0.02	0.05	45.49	45.49	45.49	225

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Vanguardusdcorp1-3year (VUSC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Vanguardusdcorp1-3year (VUSC) Historical

Exchange Traded Fund Vanguardusdcorp1-3year (VUSC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP