News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 42.87 | 0.46 | 1.08 | 42.865 | 43.05 | 42.865 | 7493 |
| 1722009300 | 42.41 | 0.23 | 0.56 | 42.54 | 42.54 | 42.41 | 302 |
| 1721922900 | 42.175 | 0.03 | 0.08 | 41.795 | 42.175 | 41.775 | 10183 |
| 1721836500 | 42.14 | 0 | 0.00 | 41.92 | 42.215 | 41.92 | 9731 |
| 1721750100 | 42.14 | -0.17 | -0.39 | 42.08 | 42.43 | 42.03 | 7359 |
| 1721663700 | 42.305 | 0.27 | 0.65 | 42.275 | 42.38 | 42.205 | 1210 |
| 1721404500 | 42.03 | -0.4 | -0.94 | 41.99 | 42.12 | 41.965 | 5119 |
| 1721318100 | 42.43 | 0.02 | 0.06 | 42.64 | 42.66 | 42.43 | 5837 |
| 1721231700 | 42.405 | 0.31 | 0.74 | 42.13 | 42.405 | 42.11 | 994 |
| 1721145300 | 42.095 | -0.26 | -0.61 | 42.145 | 42.205 | 42.05 | 359 |
| 1721058900 | 42.355 | -0.27 | -0.62 | 42.65 | 42.65 | 42.355 | 863 |
| 1720799700 | 42.62 | 0.19 | 0.45 | 42.595 | 42.625 | 42.555 | 3964 |
| 1720713300 | 42.43 | 0.24 | 0.58 | 42.245 | 42.43 | 42.245 | 1662 |
| 1720626900 | 42.185 | 0.38 | 0.90 | 41.91 | 42.185 | 41.91 | 6669 |
| 1720540500 | 41.81 | -0.39 | -0.92 | 42.12 | 42.235 | 41.81 | 19896 |
| 1720454100 | 42.2 | 0.11 | 0.26 | 42.055 | 42.34 | 42.055 | 7528 |
| 1720194900 | 42.09 | -0.21 | -0.50 | 42.42 | 42.42 | 42.08 | 8552 |
| 1720108500 | 42.3 | 0.45 | 1.08 | 42.145 | 42.355 | 42.145 | 1316 |
| 1720022100 | 41.85 | 0.15 | 0.35 | 41.805 | 41.94 | 41.805 | 1360 |
| 1719935700 | 41.705 | -0.2 | -0.47 | 41.71 | 41.71 | 41.705 | 309 |
| 1719849300 | 41.9 | -0.16 | -0.38 | 41.93 | 42.1 | 41.85 | 25395 |
| 1719590100 | 42.06 | 0.05 | 0.12 | 42.21 | 42.23 | 42.06 | 13115 |
| 1719503700 | 42.01 | -0.25 | -0.59 | 42.165 | 42.21 | 42.01 | 23302 |
| 1719417300 | 42.26 | -0.18 | -0.41 | 42.395 | 42.405 | 42.26 | 4990 |
| 1719330900 | 42.435 | 0.03 | 0.07 | 42.485 | 42.5 | 42.435 | 319 |
| 1719244500 | 42.405 | 0.18 | 0.43 | 42.445 | 42.455 | 42.405 | 144 |
| 1718985300 | 42.225 | -0.26 | -0.61 | 42.205 | 42.225 | 42.095 | 15 |
| 1718898900 | 42.485 | 0.38 | 0.89 | 42.245 | 42.485 | 42.24 | 1162 |
| 1718812500 | 42.11 | 0.11 | 0.26 | 42.11 | 42.11 | 42.11 | 30 |
| 1718726100 | 42 | 0.3 | 0.71 | 41.955 | 42 | 41.955 | 23 |
| 1718639700 | 41.705 | -0.3 | -0.70 | 41.86 | 41.86 | 41.705 | 181 |
| 1718380500 | 42 | 0.05 | 0.13 | 41.89 | 42 | 41.875 | 948 |
| 1718294100 | 41.945 | -0.89 | -2.08 | 41.975 | 42.045 | 41.945 | 6276 |
| 1718207700 | 42.835 | 0.02 | 0.04 | 42.86 | 43.065 | 42.82 | 6874 |
| 1718121300 | 42.82 | -0.05 | -0.10 | 42.82 | 42.82 | 42.82 | 79 |
| 1718034900 | 42.865 | 0.06 | 0.14 | 42.805 | 42.865 | 42.805 | 251 |
| 1717775700 | 42.805 | 0.01 | 0.02 | 42.85 | 42.85 | 42.56 | 121 |
| 1717689300 | 42.795 | 0.19 | 0.43 | 42.805 | 42.84 | 42.755 | 1287 |
| 1717602900 | 42.61 | 0.05 | 0.12 | 42.735 | 42.74 | 42.61 | 77 |
| 1717516500 | 42.56 | -0.13 | -0.29 | 42.485 | 42.62 | 42.375 | 11180 |
| 1717430100 | 42.685 | 0.02 | 0.05 | 43.025 | 43.025 | 42.685 | 208 |
| 1717170900 | 42.665 | 0.16 | 0.36 | 42.53 | 42.67 | 42.53 | 4979 |
| 1717084500 | 42.51 | 0.13 | 0.31 | 42.39 | 42.51 | 42.39 | 3699 |
| 1716998100 | 42.38 | -0.43 | -0.99 | 42.6 | 42.6 | 42.38 | 301 |
| 1716911700 | 42.805 | -0.16 | -0.36 | 42.93 | 42.93 | 42.805 | 3177 |
| 1716825300 | 42.96 | -0.19 | -0.43 | 42.865 | 42.96 | 42.865 | 872 |
| 1716566100 | 43.145 | 0 | 0.00 | 43.145 | 43.145 | 43.145 | 0 |
| 1716479700 | 43.145 | -0.08 | -0.19 | 43.145 | 43.145 | 43.145 | 7 |
| 1716393300 | 43.225 | -0.16 | -0.37 | 43.255 | 43.255 | 43.225 | 21 |
| 1716306900 | 43.385 | 0 | 0.01 | 43.125 | 43.385 | 43.11 | 2237 |
| 1716220500 | 43.38 | 0.2 | 0.46 | 43.35 | 43.385 | 43.34 | 952 |
| 1715961300 | 43.18 | -0.05 | -0.12 | 43.19 | 43.19 | 43.18 | 251 |
| 1715874900 | 43.23 | 0.07 | 0.17 | 43.235 | 43.235 | 43.23 | 14 |
| 1715788500 | 43.155 | 0.14 | 0.33 | 43.2 | 43.2 | 43.13 | 428 |
| 1715702100 | 43.015 | 0.12 | 0.28 | 42.835 | 43.015 | 42.835 | 8 |
| 1715615700 | 42.895 | -0.14 | -0.33 | 43.03 | 43.03 | 42.895 | 3961 |
| 1715356500 | 43.035 | 0.33 | 0.78 | 42.95 | 43.06 | 42.95 | 148 |
| 1715270100 | 42.7 | 0.15 | 0.35 | 42.62 | 42.7 | 42.61 | 521 |
| 1715183700 | 42.55 | 0.03 | 0.08 | 42.495 | 42.55 | 42.395 | 1389 |
| 1715097300 | 42.515 | 0.38 | 0.90 | 42.315 | 42.515 | 42.315 | 208 |
| 1715010900 | 42.135 | 0.21 | 0.50 | 42.135 | 42.135 | 42.135 | 40 |
| 1714751700 | 41.925 | 0.13 | 0.31 | 41.97 | 42.125 | 41.925 | 31934 |
| 1714665300 | 41.795 | -0.07 | -0.17 | 41.78 | 41.8 | 41.75 | 156 |
| 1714492500 | 41.865 | 0.08 | 0.18 | 41.93 | 41.935 | 41.865 | 1648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
