News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 95.06 | -0.21 | -0.22 | 95.04 | 95.21 | 94.18 | 20271 |
| 1721836500 | 95.27 | -2.06 | -2.12 | 96.32 | 96.49 | 95.22 | 23995 |
| 1721750100 | 97.33 | 0.99 | 1.03 | 96.59 | 97.4 | 96.46 | 27638 |
| 1721663700 | 96.34 | 0.43 | 0.45 | 96.03 | 96.74 | 95.97 | 21061 |
| 1721404500 | 95.91 | -0.58 | -0.60 | 96.35 | 96.64 | 95.9 | 20176 |
| 1721318100 | 96.49 | -0.49 | -0.51 | 97.19 | 97.41 | 96.49 | 13314 |
| 1721231700 | 96.98 | -1.36 | -1.38 | 97.91 | 97.91 | 96.88 | 18150 |
| 1721145300 | 98.34 | 0.17 | 0.17 | 97.93 | 98.5 | 97.68 | 12327 |
| 1721058900 | 98.17 | 0.41 | 0.42 | 97.87 | 98.25 | 97.7 | 24697 |
| 1720799700 | 97.76 | 0.36 | 0.37 | 97.43 | 97.8 | 95.45 | 29280 |
| 1720713300 | 97.4 | -0.38 | -0.39 | 98.4 | 98.47 | 97.4 | 20925 |
| 1720626900 | 97.78 | 0.12 | 0.12 | 97.57 | 97.84 | 97.56 | 49153 |
| 1720540500 | 97.66 | 0.35 | 0.36 | 97.54 | 97.76 | 97.48 | 18241 |
| 1720454100 | 97.31 | 0.35 | 0.36 | 97.18 | 97.44 | 97.1 | 43314 |
| 1720194900 | 96.96 | 0.12 | 0.12 | 96.96 | 97.05 | 96.69 | 31470 |
| 1720108500 | 96.84 | 0.11 | 0.11 | 97.06 | 97.12 | 96.82 | 17400 |
| 1720022100 | 96.73 | 0.16 | 0.17 | 96.99 | 97.03 | 96.5 | 9901 |
| 1719935700 | 96.57 | 0.21 | 0.22 | 96.3 | 96.6 | 96.09 | 104157 |
| 1719849300 | 96.36 | -0.8 | -0.82 | 96.32 | 96.47 | 95.9 | 33787 |
| 1719590100 | 97.16 | 0.33 | 0.34 | 97.27 | 97.67 | 97.03 | 12843 |
| 1719503700 | 96.83 | 0.04 | 0.04 | 96.8 | 96.98 | 96.59 | 14822 |
| 1719417300 | 96.79 | 0.28 | 0.29 | 96.87 | 97.07 | 96.58 | 12516 |
| 1719330900 | 96.51 | -0.18 | -0.19 | 96.16 | 96.63 | 96.06 | 11671 |
| 1719244500 | 96.69 | -0.07 | -0.07 | 96.66 | 96.74 | 96.16 | 11656 |
| 1718985300 | 96.76 | -0.26 | -0.27 | 96.79 | 96.99 | 96.51 | 14611 |
| 1718898900 | 97.02 | 0.33 | 0.34 | 97.08 | 97.31 | 96.85 | 14960 |
| 1718812500 | 96.69 | 0.25 | 0.26 | 96.79 | 96.83 | 96.59 | 16926 |
| 1718726100 | 96.44 | 0.43 | 0.45 | 96.53 | 96.7 | 96.29 | 22278 |
| 1718639700 | 96.01 | 0.18 | 0.19 | 96.12 | 96.15 | 95.7 | 26687 |
| 1718380500 | 95.83 | 0.64 | 0.67 | 95.81 | 96.42 | 95.36 | 27112 |
| 1718294100 | 95.19 | 0.42 | 0.44 | 95.13 | 95.27 | 94.91 | 15684 |
| 1718207700 | 94.77 | 0.45 | 0.48 | 94.71 | 95.02 | 94.46 | 14492 |
| 1718121300 | 94.32 | 0.17 | 0.18 | 94.15 | 94.4 | 93.95 | 6171 |
| 1718034900 | 94.15 | 0.48 | 0.51 | 93.9 | 94.15 | 93.84 | 10316 |
| 1717775700 | 93.67 | 0.65 | 0.70 | 93.08 | 93.9 | 92.85 | 27085 |
| 1717689300 | 93.02 | 0.36 | 0.39 | 93.01 | 93.24 | 92.92 | 19097 |
| 1717602900 | 92.66 | 1.13 | 1.23 | 92.08 | 92.71 | 92.02 | 7535 |
| 1717516500 | 91.53 | 0 | 0.00 | 91.53 | 91.83 | 91.22 | 10812 |
| 1717430100 | 91.53 | 0.72 | 0.79 | 92.21 | 92.35 | 91.47 | 18702 |
| 1717170900 | 90.81 | -0.68 | -0.74 | 91.35 | 91.41 | 90.66 | 12996 |
| 1717084500 | 91.49 | -0.7 | -0.76 | 91.75 | 91.8 | 91.37 | 8860 |
| 1716998100 | 92.19 | -0.04 | -0.04 | 92.1 | 92.27 | 91.74 | 10060 |
| 1716911700 | 92.23 | -0.19 | -0.21 | 92.4 | 92.55 | 92.14 | 12870 |
| 1716825300 | 92.42 | 0.03 | 0.03 | 92.36 | 92.45 | 92.18 | 22002 |
| 1716566100 | 92.39 | -0.38 | -0.41 | 92.07 | 92.5 | 91.98 | 20593 |
| 1716479700 | 92.77 | 0 | 0.00 | 93.16 | 93.29 | 92.5 | 34805 |
| 1716393300 | 92.77 | 0.23 | 0.25 | 92.6 | 92.83 | 92.56 | 33007 |
| 1716306900 | 92.54 | 0 | 0.00 | 92.38 | 92.54 | 92.24 | 19356 |
| 1716220500 | 92.54 | 0.48 | 0.52 | 92.25 | 92.58 | 92.21 | 5758 |
| 1715961300 | 92.06 | -0.35 | -0.38 | 92.2 | 92.41 | 92 | 13565 |
| 1715874900 | 92.41 | 0.46 | 0.50 | 92.33 | 92.55 | 92.28 | 7367 |
| 1715788500 | 91.95 | 0.62 | 0.68 | 91.57 | 91.98 | 91.4 | 12934 |
| 1715702100 | 91.33 | -0.07 | -0.08 | 91.43 | 91.54 | 91.15 | 14811 |
| 1715615700 | 91.4 | -0.06 | -0.07 | 91.67 | 91.67 | 91.31 | 10570 |
| 1715356500 | 91.46 | 0.24 | 0.26 | 91.55 | 91.72 | 91.46 | 23531 |
| 1715270100 | 91.22 | 0.17 | 0.19 | 91.11 | 91.24 | 90.9 | 7084 |
| 1715183700 | 91.05 | 0.06 | 0.07 | 91.18 | 91.25 | 90.74 | 11795 |
| 1715097300 | 90.99 | 0.66 | 0.73 | 90.81 | 91.02 | 90.78 | 9298 |
| 1715010900 | 90.33 | 0.77 | 0.86 | 90.05 | 90.36 | 90 | 11804 |
| 1714751700 | 89.56 | 0.67 | 0.75 | 89.35 | 89.9 | 89.2 | 19586 |
| 1714665300 | 88.89 | -0.82 | -0.91 | 88.81 | 89.23 | 88.65 | 28492 |
| 1714492500 | 89.71 | -0.36 | -0.40 | 90.14 | 90.19 | 89.71 | 10615 |
| 1714406100 | 90.07 | -0.07 | -0.08 | 90.06 | 90.35 | 89.91 | 12171 |
| 1714146900 | 90.14 | 1.87 | 2.12 | 89.56 | 90.24 | 89.29 | 10236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
