Invesco Variable Rate Preferred Shares Ucits Etf - Dist Historical Data - VRPS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	36.17	0	0.00	36.17	36.17	36.17	0
1718812500	36.17	-0.1	-0.28	36.17	36.17	36.17	60
1718726100	36.27	0	0.00	36.27	36.27	36.27	0
1718639700	36.27	0	0.00	36.27	36.27	36.27	0
1718380500	36.27	-0.12	-0.33	36.01	36.27	36.01	400
1718294100	36.39	0	0.00	36.39	36.39	36.39	0
1718207700	36.39	0	0.00	36.39	36.39	36.39	0
1718121300	36.39	0.05	0.14	36.265	36.39	36.265	480
1718034900	36.34	0.19	0.53	36.28	36.34	36.28	1100
1717775700	36.15	0.06	0.17	36.12	36.15	36.12	140
1717689300	36.09	0	0.00	36.09	36.09	36.09	0
1717602900	36.09	0	0.00	36.09	36.09	36.09	0
1717516500	36.09	0	0.00	36.09	36.09	36.09	0
1717430100	36.09	0.19	0.52	36.09	36.09	36.09	2000
1717170900	35.905	0	0.00	35.905	35.905	35.905	0
1717084500	35.905	0	0.00	35.905	35.905	35.905	0
1716998100	35.905	-0.43	-1.17	35.905	35.905	35.905	280
1716911700	36.33	0	0.00	36.33	36.33	36.33	0
1716825300	36.33	0	0.00	36.33	36.33	36.33	0
1716566100	36.33	0	0.00	36.33	36.33	36.33	0
1716479700	36.33	0.16	0.44	36.17	36.33	36.17	590
1716393300	36.17	0.02	0.04	36.17	36.17	36.17	27
1716306900	36.155	0	0.00	36.155	36.155	36.155	0
1716220500	36.155	0.13	0.35	36.155	36.155	36.155	1000
1715961300	36.03	0	0.00	36.03	36.03	36.03	0
1715874900	36.03	0	0.00	36.03	36.03	36.03	0
1715788500	36.03	0	0.00	36.03	36.03	36.03	0
1715702100	36.03	0	0.00	36.03	36.03	36.03	0
1715615700	36.03	-0.15	-0.41	36.03	36.03	36.03	410
1715356500	36.18	0	0.00	36.18	36.18	36.18	0
1715270100	36.18	0.02	0.06	36.125	36.18	36.125	450
1715183700	36.16	0.05	0.14	36.11	36.16	36.11	125
1715097300	36.11	0.13	0.36	36.11	36.11	36.11	45
1715010900	35.98	0	0.00	35.98	35.98	35.98	0
1714751700	35.98	0	0.00	35.98	35.98	35.98	0
1714665300	35.98	0.2	0.54	35.98	35.98	35.98	25
1714492500	35.785	0	0.00	35.785	35.785	35.785	0
1714406100	35.785	0	0.00	35.785	35.785	35.785	0
1714146900	35.785	0	0.00	35.785	35.785	35.785	0
1714060500	35.785	0	0.00	35.785	35.785	35.785	0
1713974100	35.785	0	0.00	35.785	35.785	35.785	0
1713887700	35.785	0	0.00	35.785	35.785	35.785	0
1713801300	35.785	0.04	0.11	35.785	35.785	35.785	100
1713542100	35.745	0.04	0.13	35.745	35.745	35.745	70
1713455700	35.7	-0.27	-0.75	35.7	35.7	35.7	100
1713369300	35.97	0	0.00	35.97	35.97	35.97	0
1713282900	35.97	0	0.00	35.97	35.97	35.97	0
1713196500	35.97	-0.13	-0.36	35.97	35.97	35.97	9
1712937300	36.1	0.31	0.85	36.1	36.1	36.1	80
1712850900	35.795	0.13	0.36	35.795	35.795	35.795	95
1712764500	35.665	0	0.00	35.665	35.665	35.665	0
1712678100	35.665	-0.14	-0.38	35.665	35.665	35.665	308
1712595300	35.8	0	0.00	35.8	35.8	35.8	0
1712336100	35.8	0	0.00	35.8	35.8	35.8	0
1712249700	35.8	0	0.00	35.8	35.8	35.8	0
1712163300	35.8	0	0.00	35.8	35.8	35.8	0
1712076900	35.8	0	0.00	35.8	35.8	35.8	0
1711644900	35.8	0.1	0.28	35.8	35.8	35.8	220
1711558500	35.7	0	0.00	35.7	35.7	35.7	0
1711472100	35.7	0	0.00	35.7	35.7	35.7	0
1711385700	35.7	0.11	0.31	35.61	35.7	35.61	180
1711126500	35.59	0.36	1.01	35.59	35.59	35.59	75
1711040100	35.235	-0.41	-1.15	35.235	35.235	35.235	600

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS) Historical

Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP