Invesco Variable Rate Preferred Shares Ucits Etf - Dist Historical Data - VRPS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	35.89	0	0.00	35.89	35.89	35.89	0
1721922900	35.89	0	0.00	35.89	35.89	35.89	0
1721836500	35.89	0	0.00	35.89	35.89	35.89	0
1721750100	35.89	0	0.00	35.89	35.89	35.89	0
1721663700	35.89	0	0.00	35.89	35.89	35.89	0
1721404500	35.89	0	0.00	35.89	35.89	35.89	0
1721318100	35.89	0	0.00	35.89	35.89	35.89	0
1721231700	35.89	0	0.00	35.89	35.89	35.89	0
1721145300	35.89	0	0.00	35.89	35.89	35.89	0
1721058900	35.89	0	0.00	35.89	35.89	35.89	0
1720799700	35.89	0	0.00	35.89	35.89	35.89	0
1720713300	35.89	-0.04	-0.11	35.89	35.89	35.89	700
1720626900	35.93	0	0.00	35.93	35.93	35.93	0
1720540500	35.93	-0.05	-0.14	35.93	35.93	35.93	150
1720454100	35.98	0	0.00	35.98	35.98	35.98	0
1720194900	35.98	0	0.00	35.98	35.98	35.98	0
1720108500	35.98	-0.1	-0.28	35.98	35.98	35.98	28
1720022100	36.08	-0.25	-0.69	36.08	36.08	36.08	290
1719935700	36.33	0.09	0.23	36.33	36.33	36.33	150
1719849300	36.245	-0.12	-0.32	36.17	36.245	36.04	162
1719590100	36.36	0.05	0.14	36.36	36.36	36.36	80
1719503700	36.31	0	0.00	36.31	36.31	36.31	0
1719417300	36.31	0	0.00	36.31	36.31	36.31	0
1719330900	36.31	0	0.00	36.31	36.31	36.31	0
1719244500	36.31	0	0.00	36.31	36.31	36.31	0
1718985300	36.31	0.14	0.39	36.25	36.31	36.25	150
1718898900	36.17	0	0.00	36.17	36.17	36.17	0
1718812500	36.17	-0.1	-0.28	36.17	36.17	36.17	60
1718726100	36.27	0	0.00	36.27	36.27	36.27	0
1718639700	36.27	0	0.00	36.27	36.27	36.27	0
1718380500	36.27	-0.12	-0.33	36.01	36.27	36.01	400
1718294100	36.39	0	0.00	36.39	36.39	36.39	0
1718207700	36.39	0	0.00	36.39	36.39	36.39	0
1718121300	36.39	0.05	0.14	36.265	36.39	36.265	480
1718034900	36.34	0.19	0.53	36.28	36.34	36.28	1100
1717775700	36.15	0.06	0.17	36.12	36.15	36.12	140
1717689300	36.09	0	0.00	36.09	36.09	36.09	0
1717602900	36.09	0	0.00	36.09	36.09	36.09	0
1717516500	36.09	0	0.00	36.09	36.09	36.09	0
1717430100	36.09	0.19	0.52	36.09	36.09	36.09	2000
1717170900	35.905	0	0.00	35.905	35.905	35.905	0
1717084500	35.905	0	0.00	35.905	35.905	35.905	0
1716998100	35.905	-0.43	-1.17	35.905	35.905	35.905	280
1716911700	36.33	0	0.00	36.33	36.33	36.33	0
1716825300	36.33	0	0.00	36.33	36.33	36.33	0
1716566100	36.33	0	0.00	36.33	36.33	36.33	0
1716479700	36.33	0.16	0.44	36.17	36.33	36.17	590
1716393300	36.17	0.02	0.04	36.17	36.17	36.17	27
1716306900	36.155	0	0.00	36.155	36.155	36.155	0
1716220500	36.155	0.13	0.35	36.155	36.155	36.155	1000
1715961300	36.03	0	0.00	36.03	36.03	36.03	0
1715874900	36.03	0	0.00	36.03	36.03	36.03	0
1715788500	36.03	0	0.00	36.03	36.03	36.03	0
1715702100	36.03	0	0.00	36.03	36.03	36.03	0
1715615700	36.03	-0.15	-0.41	36.03	36.03	36.03	410
1715356500	36.18	0	0.00	36.18	36.18	36.18	0
1715270100	36.18	0.02	0.06	36.125	36.18	36.125	450
1715183700	36.16	0.05	0.14	36.11	36.16	36.11	125
1715097300	36.11	0.13	0.36	36.11	36.11	36.11	45
1715010900	35.98	0	0.00	35.98	35.98	35.98	0
1714751700	35.98	0	0.00	35.98	35.98	35.98	0
1714665300	35.98	0.2	0.54	35.98	35.98	35.98	25
1714460400	35.785	0	0.00	35.785	35.785	35.785	0
1714374000	35.785	0	0.00	35.785	35.785	35.785	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS) Historical

Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP