News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 123.02 | 0.31 | 0.25 | 122.72 | 123.02 | 122.72 | 57 |
| 1721922900 | 122.71 | -2.04 | -1.64 | 122.8 | 122.8 | 122.26 | 1016 |
| 1721836500 | 124.75 | -0.72 | -0.57 | 124.78 | 124.78 | 124.75 | 24 |
| 1721750100 | 125.47 | 0.78 | 0.63 | 125 | 125.59 | 124.86 | 570 |
| 1721663700 | 124.69 | 0.09 | 0.07 | 124.33 | 124.74 | 124.31 | 389 |
| 1721404500 | 124.6 | -1.11 | -0.88 | 124.59 | 124.91 | 124.4 | 207 |
| 1721318100 | 125.71 | -0.29 | -0.23 | 125.45 | 125.71 | 125.37 | 165 |
| 1721231700 | 126 | -1.34 | -1.05 | 126 | 126.14 | 126 | 1213 |
| 1721145300 | 127.34 | 0.74 | 0.58 | 126.56 | 127.34 | 126.56 | 123 |
| 1721058900 | 126.6 | 0.29 | 0.23 | 126.6 | 126.6 | 126.35 | 3339 |
| 1720799700 | 126.31 | 0.31 | 0.25 | 125.85 | 126.31 | 125.6 | 279 |
| 1720713300 | 126 | -0.34 | -0.27 | 126.71 | 126.71 | 126 | 86 |
| 1720626900 | 126.34 | 0.34 | 0.27 | 126.22 | 126.35 | 126 | 714 |
| 1720540500 | 126 | 0.25 | 0.20 | 126.3 | 126.3 | 126 | 1336 |
| 1720454100 | 125.75 | 0.43 | 0.34 | 125.63 | 125.87 | 125.35 | 930 |
| 1720194900 | 125.32 | 0.12 | 0.10 | 125.26 | 125.32 | 125.26 | 125 |
| 1720108500 | 125.2 | 0.09 | 0.07 | 125.63 | 125.63 | 125.2 | 50 |
| 1720022100 | 125.11 | 0.3 | 0.24 | 125.05 | 125.39 | 125.05 | 634 |
| 1719935700 | 124.81 | 0.61 | 0.49 | 124.07 | 124.81 | 124.07 | 78 |
| 1719849300 | 124.2 | -1.56 | -1.24 | 124.45 | 124.67 | 124.2 | 990 |
| 1719590100 | 125.76 | 0.65 | 0.52 | 125.71 | 125.76 | 125.6 | 181 |
| 1719503700 | 125.11 | 0.31 | 0.25 | 124.83 | 125.11 | 124.83 | 56 |
| 1719417300 | 124.8 | 0.27 | 0.22 | 124.99 | 124.99 | 124.8 | 63 |
| 1719330900 | 124.53 | -0.29 | -0.23 | 124.26 | 124.53 | 124.14 | 183 |
| 1719244500 | 124.82 | -0.34 | -0.27 | 124.54 | 124.82 | 124.37 | 133 |
| 1718985300 | 125.16 | -0.19 | -0.15 | 124.7 | 125.16 | 124.7 | 219 |
| 1718898900 | 125.35 | 0.59 | 0.47 | 125.35 | 125.35 | 125.35 | 56 |
| 1718812500 | 124.76 | -0.02 | -0.02 | 124.91 | 124.91 | 124.74 | 74 |
| 1718726100 | 124.78 | 1.31 | 1.06 | 124.57 | 124.78 | 124.5 | 1070 |
| 1718639700 | 123.47 | -0.01 | -0.01 | 123.76 | 123.76 | 123.47 | 137 |
| 1718380500 | 123.48 | 0.68 | 0.55 | 123.46 | 123.48 | 123.28 | 215 |
| 1718294100 | 122.8 | 0.01 | 0.01 | 122.7 | 122.8 | 122.58 | 414 |
| 1718207700 | 122.79 | 1.19 | 0.98 | 122.43 | 122.79 | 122.22 | 155 |
| 1718121300 | 121.6 | 1.32 | 1.10 | 121.58 | 121.6 | 121.58 | 385 |
| 1718034900 | 120.28 | 0 | 0.00 | 120.28 | 120.28 | 120.28 | 0 |
| 1717775700 | 120.28 | -0.09 | -0.07 | 120.28 | 120.28 | 120.28 | 205 |
| 1717689300 | 120.37 | 0.92 | 0.77 | 120.44 | 120.44 | 120.37 | 227 |
| 1717602900 | 119.45 | 1.36 | 1.15 | 119.19 | 119.45 | 119.19 | 123 |
| 1717516500 | 118.09 | -1.5 | -1.25 | 118.09 | 118.09 | 118.09 | 171 |
| 1717430100 | 119.59 | 1.49 | 1.26 | 119.49 | 119.59 | 119.49 | 216 |
| 1717170900 | 118.1 | -0.08 | -0.07 | 118.41 | 118.41 | 118.08 | 265 |
| 1717084500 | 118.18 | -1.09 | -0.91 | 118.8 | 118.8 | 118.18 | 233 |
| 1716998100 | 119.27 | -0.17 | -0.14 | 119.32 | 119.32 | 118.83 | 240 |
| 1716911700 | 119.44 | -0.38 | -0.32 | 120.01 | 120.06 | 119.44 | 933 |
| 1716825300 | 119.82 | 0.57 | 0.48 | 119.53 | 119.82 | 119.5 | 132 |
| 1716566100 | 119.25 | -1.57 | -1.30 | 119.27 | 119.27 | 119.25 | 74 |
| 1716479700 | 120.82 | 0.8 | 0.67 | 120.59 | 120.82 | 120.59 | 55 |
| 1716393300 | 120.02 | 0.27 | 0.23 | 120 | 120.02 | 120 | 65 |
| 1716306900 | 119.75 | 0.14 | 0.12 | 119.61 | 119.75 | 119.57 | 591 |
| 1716220500 | 119.61 | 0.25 | 0.21 | 119.88 | 119.91 | 119.61 | 392 |
| 1715961300 | 119.36 | -0.49 | -0.41 | 119.7 | 119.7 | 119.36 | 276 |
| 1715874900 | 119.85 | 1.31 | 1.11 | 119.75 | 119.85 | 119.75 | 137 |
| 1715788500 | 118.54 | -0.04 | -0.03 | 118.77 | 118.77 | 118.54 | 36 |
| 1715702100 | 118.58 | -0.07 | -0.06 | 118.67 | 118.67 | 118.58 | 27 |
| 1715615700 | 118.65 | -0.08 | -0.07 | 118.73 | 118.94 | 118.64 | 188 |
| 1715356500 | 118.73 | 0.55 | 0.47 | 118.83 | 118.92 | 118.73 | 390 |
| 1715270100 | 118.18 | 0.14 | 0.12 | 118.22 | 118.22 | 118.18 | 172 |
| 1715183700 | 118.04 | -0.02 | -0.02 | 118.4 | 118.4 | 118.04 | 353 |
| 1715097300 | 118.06 | 1.14 | 0.98 | 117.89 | 118.1 | 117.89 | 39 |
| 1715010900 | 116.92 | 0.43 | 0.37 | 117.01 | 117.05 | 116.92 | 50 |
| 1714751700 | 116.49 | 1.06 | 0.92 | 115.96 | 116.49 | 115.96 | 146 |
| 1714665300 | 115.43 | -1.1 | -0.94 | 115.66 | 115.76 | 115.43 | 562 |
| 1714492500 | 116.53 | -0.34 | -0.29 | 116.53 | 116.53 | 116.53 | 59 |
| 1714406100 | 116.87 | 0.72 | 0.62 | 116.86 | 116.87 | 116.86 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
