News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.0077 | 0.0006 | 8.45 | 0.0072 | 0.0077 | 0.0072 | 116515451 |
| 1721318100 | 0.0071 | 0.0006 | 9.23 | 0.0063 | 0.0071 | 0.0062 | 61678065 |
| 1721231700 | 0.0065 | 0.0005 | 8.33 | 0.0061 | 0.0065 | 0.0061 | 187126723 |
| 1721145300 | 0.006 | 0.0003 | 5.26 | 0.0061 | 0.0062 | 0.0059 | 27208510 |
| 1721058900 | 0.0057 | 0 | 0.00 | 0.0056 | 0.0057999 | 0.0056 | 30563618 |
| 1720799700 | 0.0057 | -0.0003 | -5.00 | 0.006 | 0.006 | 0.0056 | 64784998 |
| 1720713300 | 0.006 | 0.0001 | 1.69 | 0.0061 | 0.0061 | 0.0057999 | 44667460 |
| 1720626900 | 0.0059 | -0.0002 | -3.28 | 0.0061 | 0.0061 | 0.0059 | 10515000 |
| 1720540500 | 0.0061 | 0.0001 | 1.67 | 0.006 | 0.0061 | 0.0059 | 27386300 |
| 1720454100 | 0.006 | -0.0003 | -4.76 | 0.0062 | 0.0063 | 0.0059 | 64126479 |
| 1720194900 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0064 | 0.0061 | 102884655 |
| 1720108500 | 0.0063 | 0 | 0.00 | 0.0062 | 0.0063 | 0.0061 | 7080157 |
| 1720022100 | 0.0063 | 0 | 0.00 | 0.0062 | 0.0063 | 0.0061 | 46229455 |
| 1719935700 | 0.0063 | -0.0005 | -7.35 | 0.0065 | 0.0066 | 0.0063 | 57633857 |
| 1719849300 | 0.0068 | -0.0001 | -1.45 | 0.0069 | 0.007 | 0.0068 | 16599059 |
| 1719590100 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.007 | 0.0068 | 25596963 |
| 1719503700 | 0.007 | -0.0002 | -2.78 | 0.007 | 0.0071 | 0.0068 | 59836910 |
| 1719417300 | 0.0072 | -0.0002 | -2.70 | 0.0072 | 0.0073 | 0.0071 | 20208075 |
| 1719330900 | 0.0074 | 0.0001 | 1.37 | 0.0075 | 0.0075 | 0.0073 | 14630226 |
| 1719244500 | 0.0073 | -0.0004 | -5.19 | 0.0077 | 0.0077 | 0.0073 | 51091202 |
| 1718985300 | 0.0077 | 0 | 0.00 | 0.0079 | 0.0082 | 0.0076 | 80665593 |
| 1718898900 | 0.0077 | 0.0003 | 4.05 | 0.0073 | 0.0077 | 0.0072 | 31153066 |
| 1718812500 | 0.0074 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0073 | 6892338 |
| 1718726100 | 0.0074 | 0 | 0.00 | 0.0075 | 0.0076 | 0.0072 | 48332701 |
| 1718639700 | 0.0074 | -0.0003 | -3.90 | 0.0077 | 0.0077 | 0.0073 | 72147272 |
| 1718380500 | 0.0077 | 0.0005 | 6.94 | 0.0072 | 0.0079 | 0.0071 | 120328827 |
| 1718294100 | 0.0072 | 0.0002 | 2.86 | 0.007 | 0.0074 | 0.0069 | 62003402 |
| 1718207700 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.0068 | 102307828 |
| 1718121300 | 0.0075 | -0.0001 | -1.32 | 0.0074 | 0.0078 | 0.0073 | 25194243 |
| 1718034900 | 0.0076 | 0.0002 | 2.70 | 0.0077 | 0.0077 | 0.0075 | 31228427 |
| 1717775700 | 0.0074 | -0.0001 | -1.33 | 0.0075 | 0.0078 | 0.0074 | 23959079 |
| 1717689300 | 0.0075 | -0.0002 | -2.60 | 0.0077 | 0.0077 | 0.0074 | 57433707 |
| 1717602900 | 0.0077 | -0.0005 | -6.10 | 0.0078 | 0.008 | 0.0076 | 37461592 |
| 1717516500 | 0.0082 | 0.0001 | 1.23 | 0.0081 | 0.0085 | 0.0079 | 29908928 |
| 1717430100 | 0.0081 | -0.0006 | -6.90 | 0.0079 | 0.0082 | 0.0077 | 70697481 |
| 1717170900 | 0.0087 | 0.0001 | 1.16 | 0.0088 | 0.0089 | 0.0081 | 26964794 |
| 1717084500 | 0.0086 | 0.0001 | 1.18 | 0.0089 | 0.0091 | 0.0084 | 60887536 |
| 1716998100 | 0.0085 | 0.0007 | 8.97 | 0.0081 | 0.0088 | 0.0081 | 69397111 |
| 1716911700 | 0.0078 | 0.0003 | 4.00 | 0.0074 | 0.0079 | 0.0073 | 27553936 |
| 1716825300 | 0.0075 | -0.0001 | -1.32 | 0.0075 | 0.0076 | 0.0074 | 18184668 |
| 1716566100 | 0.0076 | 0.0001 | 1.33 | 0.0081 | 0.0083 | 0.0075 | 29247810 |
| 1716479700 | 0.0075 | -0.0001 | -1.32 | 0.0076 | 0.0079 | 0.0074 | 65899381 |
| 1716393300 | 0.0076 | -0.0001 | -1.30 | 0.0076 | 0.0077 | 0.0074 | 39382411 |
| 1716306900 | 0.0077 | 0 | 0.00 | 0.0078 | 0.0079 | 0.0076 | 25838041 |
| 1716220500 | 0.0077 | -0.0002 | -2.53 | 0.0079 | 0.0079 | 0.0076 | 43468731 |
| 1715961300 | 0.0079 | -0.0002 | -2.47 | 0.0081 | 0.0082 | 0.0079 | 30570028 |
| 1715874900 | 0.0081 | -0.0001 | -1.22 | 0.008 | 0.0081 | 0.008 | 33570052 |
| 1715788500 | 0.0082 | -0.0008 | -8.89 | 0.0089 | 0.0089 | 0.0081 | 98791863 |
| 1715702100 | 0.009 | -0.0001 | -1.10 | 0.0091 | 0.0094 | 0.0089 | 12474737 |
| 1715615700 | 0.0091 | -0.0002 | -2.15 | 0.009 | 0.0091 | 0.0088 | 29971461 |
| 1715356500 | 0.0092999 | -0.0001 | -1.06 | 0.0094 | 0.0094 | 0.0092 | 18811451 |
| 1715270100 | 0.0094 | -0.0002 | -2.08 | 0.0095 | 0.0095999 | 0.0092999 | 21082339 |
| 1715183700 | 0.0095999 | -0.0001 | -1.03 | 0.0095999 | 0.0098 | 0.0095 | 23004198 |
| 1715097300 | 0.0097 | -0.0003 | -3.00 | 0.0098 | 0.0099 | 0.0095 | 35448733 |
| 1715010900 | 0.01 | -0.0005 | -4.76 | 0.0102 | 0.0103 | 0.0098 | 88458526 |
| 1714751700 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.011 | 0.0102 | 49587210 |
| 1714665300 | 0.0115 | 0.0001 | 0.88 | 0.0115999 | 0.0122 | 0.0112 | 27927026 |
| 1714492500 | 0.0114 | 0.0003 | 2.70 | 0.0111 | 0.0115 | 0.011 | 17614132 |
| 1714406100 | 0.0111 | -0.0007 | -5.93 | 0.0115999 | 0.0118 | 0.0111 | 39708983 |
| 1714146900 | 0.0118 | -0.0013 | -9.92 | 0.0119 | 0.0121 | 0.0115999 | 52943907 |
| 1714060500 | 0.0131 | 0.0007 | 5.65 | 0.0127 | 0.0139 | 0.0125 | 23186917 |
| 1713974100 | 0.0124 | -0.0003 | -2.36 | 0.0121 | 0.0126 | 0.012 | 28409671 |
| 1713887700 | 0.0127 | -0.0019 | -13.01 | 0.0132 | 0.0133 | 0.0126 | 34095094 |
| 1713801300 | 0.0146 | -0.0014 | -8.75 | 0.0152 | 0.0155 | 0.0142 | 39124000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
