Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | VITA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.352 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.352 |
VITA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VITA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.352 | 0.00 | 0.00% | 4.352 | 4.352 | 4.352 | 0 |
| Jun 17 2024 | 4.352 | -0.11 | -2.38% | 4.398 | 4.398 | 4.352 | 4,032 |
| Jun 14 2024 | 4.458 | 0.00 | 0.00% | 4.458 | 4.458 | 4.458 | 0 |
| Jun 13 2024 | 4.458 | 0.00 | 0.00% | 4.458 | 4.458 | 4.458 | 0 |
| Jun 12 2024 | 4.458 | 0.00 | 0.00% | 4.458 | 4.458 | 4.458 | 0 |
| Jun 11 2024 | 4.458 | 0.00 | 0.00% | 4.458 | 4.458 | 4.458 | 0 |
| Jun 10 2024 | 4.458 | 0.00 | 0.00% | 4.458 | 4.458 | 4.458 | 0 |
| Jun 07 2024 | 4.458 | -0.08 | -1.75% | 4.458 | 4.458 | 4.458 | 30 |
| Jun 06 2024 | 4.5375 | 0.00 | 0.00% | 4.5375 | 4.5375 | 4.5375 | 0 |
| Jun 05 2024 | 4.5375 | 0.00 | 0.00% | 4.5375 | 4.5375 | 4.5375 | 0 |
| Jun 04 2024 | 4.5375 | 0.00 | 0.00% | 4.5375 | 4.5375 | 4.5375 | 0 |
| Jun 03 2024 | 4.5375 | 0.08 | 1.73% | 4.511 | 4.5375 | 4.511 | 186 |
| May 31 2024 | 4.4605 | 0.02 | 0.50% | 4.4615 | 4.4615 | 4.4605 | 1,500 |
| May 30 2024 | 4.4385 | 0.00 | 0.00% | 4.4385 | 4.4385 | 4.4385 | 0 |
| May 29 2024 | 4.4385 | -0.09 | -2.02% | 4.463 | 4.463 | 4.4385 | 3,610 |
| May 28 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
| May 27 2024 | 4.53 | 0.02 | 0.34% | 4.53 | 4.53 | 4.53 | 223 |
| May 24 2024 | 4.5145 | -0.03 | -0.69% | 4.5145 | 4.5145 | 4.5145 | 2,500 |
| May 23 2024 | 4.546 | 0.07 | 1.54% | 4.5465 | 4.5465 | 4.546 | 1,178 |
| May 22 2024 | 4.477 | 0.00 | 0.08% | 4.477 | 4.477 | 4.477 | 450 |
| May 21 2024 | 4.4735 | 0.00 | 0.00% | 4.4735 | 4.4735 | 4.4735 | 0 |
| May 20 2024 | 4.4735 | 0.00 | 0.00% | 4.4735 | 4.4735 | 4.4735 | 0 |
