News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 22.51 | 0.05 | 0.22 | 22.45 | 22.51 | 22.415 | 2199 |
| 1721922900 | 22.46 | 0.01 | 0.02 | 22.435 | 22.49 | 22.435 | 9179 |
| 1721836500 | 22.455 | 0.01 | 0.04 | 22.475 | 22.475 | 22.44 | 8571 |
| 1721750100 | 22.445 | -0.01 | -0.02 | 22.415 | 22.46 | 22.415 | 9160 |
| 1721663700 | 22.45 | 0.01 | 0.04 | 22.44 | 22.45 | 22.435 | 2662 |
| 1721404500 | 22.44 | -0.08 | -0.33 | 22.5 | 22.5 | 22.43 | 15554 |
| 1721318100 | 22.515 | 0.05 | 0.22 | 22.51 | 22.52 | 22.445 | 12661 |
| 1721231700 | 22.465 | -0.01 | -0.04 | 22.51 | 22.51 | 22.465 | 2646 |
| 1721145300 | 22.475 | 0.05 | 0.25 | 22.465 | 22.49 | 22.46 | 25065 |
| 1721058900 | 22.42 | 0.05 | 0.22 | 22.4 | 22.425 | 22.35 | 23476 |
| 1720799700 | 22.37 | -0.05 | -0.20 | 22.36 | 22.43 | 22.35 | 4830 |
| 1720713300 | 22.415 | 0.05 | 0.22 | 22.28 | 22.425 | 22.28 | 4370 |
| 1720626900 | 22.365 | 0.07 | 0.34 | 22.335 | 22.365 | 22.335 | 1922 |
| 1720540500 | 22.29 | -0.06 | -0.27 | 22.315 | 22.325 | 22.29 | 24922 |
| 1720454100 | 22.35 | 0.08 | 0.34 | 22.26 | 22.35 | 22.26 | 2447 |
| 1720194900 | 22.275 | 0.05 | 0.25 | 22.255 | 22.285 | 22.225 | 4407 |
| 1720108500 | 22.22 | 0.04 | 0.18 | 22.18 | 22.225 | 22.18 | 4351 |
| 1720022100 | 22.18 | 0.02 | 0.07 | 22.185 | 22.185 | 22.145 | 20619 |
| 1719935700 | 22.165 | 0.06 | 0.27 | 22.115 | 22.165 | 22.085 | 4399 |
| 1719849300 | 22.105 | -0.09 | -0.41 | 22.15 | 22.155 | 22.105 | 11496 |
| 1719590100 | 22.195 | -0.09 | -0.38 | 22.205 | 22.245 | 22.195 | 43272 |
| 1719503700 | 22.28 | -0.01 | -0.02 | 22.225 | 22.285 | 22.225 | 1295 |
| 1719417300 | 22.285 | -0.08 | -0.34 | 22.335 | 22.335 | 22.285 | 4187 |
| 1719330900 | 22.36 | 0.05 | 0.22 | 22.34 | 22.385 | 22.33 | 2364 |
| 1719244500 | 22.31 | -0.02 | -0.07 | 22.35 | 22.35 | 22.31 | 4251 |
| 1718985300 | 22.325 | 0.02 | 0.11 | 22.37 | 22.405 | 22.3 | 31577 |
| 1718898900 | 22.3 | -0.03 | -0.13 | 22.315 | 22.32 | 22.295 | 19478 |
| 1718812500 | 22.33 | -0.05 | -0.22 | 22.39 | 22.39 | 22.31 | 39120 |
| 1718726100 | 22.38 | 0.07 | 0.31 | 22.33 | 22.38 | 22.33 | 1643 |
| 1718639700 | 22.31 | -0.09 | -0.38 | 22.355 | 22.355 | 22.29 | 9578 |
| 1718380500 | 22.395 | 0.16 | 0.74 | 22.35 | 22.395 | 22.32 | 5551 |
| 1718294100 | 22.23 | -0.06 | -0.25 | 22.195 | 22.255 | 22.19 | 21040 |
| 1718207700 | 22.285 | 0.16 | 0.75 | 22.185 | 22.395 | 22.185 | 5287 |
| 1718121300 | 22.12 | 0 | 0.00 | 22.11 | 22.12 | 22.05 | 10057 |
| 1718034900 | 22.12 | -0.14 | -0.63 | 22.16 | 22.175 | 22.11 | 3109 |
| 1717775700 | 22.26 | -0.08 | -0.36 | 22.305 | 22.305 | 22.22 | 4385 |
| 1717689300 | 22.34 | -0.06 | -0.27 | 22.35 | 22.35 | 22.32 | 72627 |
| 1717602900 | 22.4 | 0.04 | 0.16 | 22.365 | 22.415 | 22.365 | 2336 |
| 1717516500 | 22.365 | 0.07 | 0.34 | 22.345 | 22.38 | 22.34 | 4802 |
| 1717430100 | 22.29 | 0.11 | 0.52 | 22.185 | 22.29 | 22.185 | 7266 |
| 1717170900 | 22.175 | 0.02 | 0.07 | 22.12 | 22.175 | 22.12 | 730 |
| 1717084500 | 22.16 | 0.02 | 0.09 | 22.15 | 22.175 | 22.14 | 6408 |
| 1716998100 | 22.14 | -0.14 | -0.61 | 22.19 | 22.255 | 22.14 | 6663 |
| 1716911700 | 22.275 | -0.07 | -0.29 | 22.355 | 22.355 | 22.275 | 11723 |
| 1716825300 | 22.34 | 0.1 | 0.45 | 22.29 | 22.35 | 22.275 | 4547 |
| 1716566100 | 22.24 | -0.01 | -0.02 | 22.285 | 22.285 | 22.235 | 4755 |
| 1716479700 | 22.245 | -0.09 | -0.38 | 22.345 | 22.36 | 22.245 | 5604 |
| 1716393300 | 22.33 | -0.07 | -0.29 | 22.34 | 22.34 | 22.31 | 5141 |
| 1716306900 | 22.395 | 0.04 | 0.20 | 22.375 | 22.405 | 22.35 | 7502 |
| 1716220500 | 22.35 | -0.03 | -0.11 | 22.34 | 22.36 | 22.325 | 4546 |
| 1715961300 | 22.375 | -0.1 | -0.42 | 22.385 | 22.385 | 22.37 | 3447 |
| 1715874900 | 22.47 | -0.09 | -0.40 | 22.46 | 22.475 | 22.46 | 2744 |
| 1715788500 | 22.56 | 0.2 | 0.92 | 22.415 | 22.56 | 22.415 | 4213 |
| 1715702100 | 22.355 | -0.08 | -0.36 | 22.43 | 22.445 | 22.34 | 14184 |
| 1715615700 | 22.435 | 0.04 | 0.18 | 22.415 | 22.435 | 22.405 | 2440 |
| 1715356500 | 22.395 | -0.03 | -0.13 | 22.495 | 22.495 | 22.39 | 16554 |
| 1715270100 | 22.425 | -0.05 | -0.22 | 22.48 | 22.48 | 22.415 | 7752 |
| 1715183700 | 22.475 | -0.04 | -0.18 | 22.52 | 22.525 | 22.445 | 18835 |
| 1715097300 | 22.515 | 0.06 | 0.27 | 22.52 | 22.52 | 22.48 | 10589 |
| 1715010900 | 22.455 | -0.01 | -0.04 | 22.515 | 22.515 | 22.455 | 8215 |
| 1714751700 | 22.465 | 0.11 | 0.47 | 22.445 | 22.5 | 22.36 | 19785 |
| 1714665300 | 22.36 | 0.07 | 0.34 | 22.42 | 22.42 | 22.31 | 15739 |
| 1714492500 | 22.285 | -0.08 | -0.36 | 22.38 | 22.38 | 22.285 | 5434 |
| 1714406100 | 22.365 | 0.08 | 0.36 | 22.33 | 22.375 | 22.33 | 5948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
