ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,497.79
      -0.84%
      US Tech 100
      18,988.80
      -0.99%
      Dow Jones
      40,207.14
      -1.13%
      Brent Oil
      82.205
      -2.23%
      Bitcoin
      66,651.87
      4.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. VanEck Sustainable Future of Food UCITS ETF (VEGI)

      7. VanEck Sustainable Future of Food UCITS ETF (VEGI) Historical

      VanEck Sustainable Future of Food UCITS ETF

      VanEck Sustainable Future of Food UCITS ETF (VEGI)

      iShares MSCI Agriculture Producers ETF
      Boosh Plant Based Brands Inc
      Ve Future Food
      19.454
      -0.032
      (-0.16%)
      Closed July 19 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172131810019.48600.0019.48619.48619.4860
      172123170019.48600.0019.48619.48619.4860
      172114530019.48600.0019.48619.48619.4860
      172105890019.4860.040.2219.49819.49819.486804
      172079970019.44400.0019.44419.44419.4440
      172071330019.44400.0019.44419.44419.4440
      172062690019.44400.0019.44419.44419.4440
      172054050019.44400.0019.44419.44419.4440
      172045410019.4440.331.7519.09219.44419.092210
      172019490019.11-0.27-1.3719.1119.1119.1113
      172010850019.37600.0019.37619.37619.3760
      172002210019.37600.0019.37619.37619.3760
      171993570019.37600.0019.37619.37619.3760
      171984930019.376-0.03-0.1819.37619.37619.37654
      171959010019.410.010.0619.4119.4119.4150
      171950370019.39800.0019.39819.39819.3980
      171941730019.3980.180.9519.38819.39819.388520
      171933090019.21600.0019.21619.21619.2160
      171924450019.21600.0019.21619.21619.2160
      171898530019.21600.0019.21619.21619.2160
      171889890019.21600.0019.21619.21619.2160
      171881250019.21600.0019.21619.21619.2160
      171872610019.2160.160.8219.21619.21619.2162
      171863970019.06-0.05-0.2419.0619.0619.064
      171838050019.1060.010.0319.119.10619.12810
      171829410019.100.0019.119.119.10
      171820770019.100.0019.119.119.10
      171812130019.100.0019.119.119.10
      171803490019.1-0.07-0.3419.119.119.150
      171777570019.16600.0019.16619.16619.1660
      171768930019.1660.221.1719.16619.16619.166250
      171760290018.944-0.34-1.7818.96218.96218.944110
      171751650019.28800.0019.28819.28819.2880
      171743010019.2880.010.0419.39219.39219.288110
      171717090019.2800.0019.2819.2819.280
      171708450019.2800.0019.2819.2819.280
      171699810019.2800.0019.2819.2819.280
      171691170019.2800.0019.2819.2819.280
      171682530019.2800.0019.2819.2819.280
      171656610019.2800.0019.2819.2819.280
      171647970019.2800.0019.2819.2819.280
      171639330019.2800.0019.2819.2819.280
      171630690019.28-0.02-0.1119.319.319.28305
      171622050019.30200.0019.30219.30219.3020
      171596130019.30200.0019.30219.30219.3020
      171587490019.30200.0019.30219.30219.3020
      171578850019.3021.397.7819.30219.30219.3024
      171567000017.90800.0017.90817.90817.9080
      171558360017.90800.0017.90817.90817.9080
      171532440017.90800.0017.90817.90817.9080
      171523800017.90800.0017.90817.90817.9080
      171515160017.90800.0017.90817.90817.9080
      171506520017.90800.0017.90817.90817.9080
      171497880017.90800.0017.90817.90817.9080
      171471960017.90800.0017.90817.90817.9080
      171463320017.90800.0017.90817.90817.9080
      171446040017.90800.0017.90817.90817.9080
      171437400017.90800.0017.90817.90817.9080
      171411480017.90800.0017.90817.90817.9080
      171402840017.90800.0017.90817.90817.9080
      171394200017.90800.0017.90817.90817.9080
      171385560017.90800.0017.90817.90817.9080
      171376920017.90800.0017.90817.90817.9080
      171351000017.90800.0017.90817.90817.9080

      Your Recent History

      BIT
      VEGI
      VanEck Sustainable Futur...
      Delayed Upgrade Clock