News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 23.405 | -0.08 | -0.32 | 23.47 | 23.47 | 23.38 | 4204 |
| 1721145300 | 23.48 | 0.09 | 0.38 | 23.465 | 23.48 | 23.365 | 4725 |
| 1721058900 | 23.39 | -0.03 | -0.11 | 23.47 | 23.47 | 23.34 | 7305 |
| 1720799700 | 23.415 | -0.08 | -0.34 | 23.47 | 23.47 | 23.41 | 9633 |
| 1720713300 | 23.495 | 0.04 | 0.15 | 23.485 | 23.5 | 23.39 | 10442 |
| 1720626900 | 23.46 | 0.01 | 0.02 | 23.465 | 23.49 | 23.44 | 6795 |
| 1720540500 | 23.455 | 0.02 | 0.11 | 23.445 | 23.46 | 23.44 | 8272 |
| 1720454100 | 23.43 | -0.02 | -0.09 | 23.455 | 23.455 | 23.385 | 3866 |
| 1720194900 | 23.45 | 0.09 | 0.39 | 23.36 | 23.45 | 23.345 | 8147 |
| 1720108500 | 23.36 | -0.06 | -0.26 | 23.41 | 23.41 | 23.36 | 5494 |
| 1720022100 | 23.42 | -0.01 | -0.02 | 23.39 | 23.425 | 23.37 | 4289 |
| 1719935700 | 23.425 | 0.03 | 0.13 | 23.445 | 23.47 | 23.425 | 5951 |
| 1719849300 | 23.395 | -0.22 | -0.93 | 23.39 | 23.435 | 23.355 | 54156 |
| 1719590100 | 23.615 | -0.07 | -0.27 | 23.705 | 23.73 | 23.615 | 8073 |
| 1719503700 | 23.68 | 0 | 0.02 | 23.645 | 23.68 | 23.62 | 3833 |
| 1719417300 | 23.675 | -0.04 | -0.17 | 23.735 | 23.74 | 23.66 | 17896 |
| 1719330900 | 23.715 | 0.08 | 0.34 | 23.685 | 23.745 | 23.66 | 2504 |
| 1719244500 | 23.635 | -0.08 | -0.34 | 23.71 | 23.71 | 23.615 | 9221 |
| 1718985300 | 23.715 | 0.07 | 0.30 | 23.74 | 23.8 | 23.715 | 6397 |
| 1718898900 | 23.645 | 0 | 0.00 | 23.66 | 23.685 | 23.6 | 15702 |
| 1718812500 | 23.645 | 0.01 | 0.04 | 23.75 | 23.75 | 23.62 | 6561 |
| 1718726100 | 23.635 | 0.04 | 0.17 | 23.54 | 23.655 | 23.54 | 22765 |
| 1718639700 | 23.595 | -0.19 | -0.78 | 23.74 | 23.765 | 23.595 | 11340 |
| 1718380500 | 23.78 | 0.29 | 1.23 | 23.765 | 23.83 | 23.765 | 5090 |
| 1718294100 | 23.49 | 0.09 | 0.38 | 23.385 | 23.49 | 23.385 | 4507 |
| 1718207700 | 23.4 | 0.01 | 0.06 | 23.41 | 23.41 | 23.3 | 3060 |
| 1718121300 | 23.385 | 0.07 | 0.30 | 23.345 | 23.405 | 23.345 | 3431 |
| 1718034900 | 23.315 | 0.1 | 0.43 | 23.32 | 23.34 | 23.315 | 8031 |
| 1717775700 | 23.215 | -0.02 | -0.09 | 23.205 | 23.47 | 23.18 | 5799 |
| 1717689300 | 23.235 | -0.02 | -0.06 | 23.26 | 23.26 | 23.19 | 2390 |
| 1717602900 | 23.25 | 0.09 | 0.41 | 23.165 | 23.25 | 23.16 | 17813 |
| 1717516500 | 23.155 | 0.09 | 0.37 | 23.085 | 23.17 | 23.06 | 7541 |
| 1717430100 | 23.07 | 0.07 | 0.33 | 23.03 | 23.09 | 23.005 | 14499 |
| 1717170900 | 22.995 | 0.04 | 0.17 | 23.045 | 23.045 | 22.94 | 20384 |
| 1717084500 | 22.955 | 0.02 | 0.11 | 23.035 | 23.035 | 22.935 | 6336 |
| 1716998100 | 22.93 | -0.03 | -0.13 | 22.94 | 22.96 | 22.9 | 3836 |
| 1716911700 | 22.96 | -0.07 | -0.30 | 23.01 | 23.025 | 22.95 | 6270 |
| 1716825300 | 23.03 | 0.01 | 0.02 | 23.04 | 23.06 | 23.03 | 13483 |
| 1716566100 | 23.025 | -0.03 | -0.13 | 23.115 | 23.115 | 23 | 7701 |
| 1716479700 | 23.055 | -0.06 | -0.26 | 23.12 | 23.135 | 23.055 | 8580 |
| 1716393300 | 23.115 | 0.04 | 0.20 | 23.045 | 23.115 | 23.03 | 6472 |
| 1716306900 | 23.07 | 0.05 | 0.20 | 23.04 | 23.11 | 23.035 | 5009 |
| 1716220500 | 23.025 | -0.06 | -0.24 | 23.035 | 23.065 | 23.015 | 14834 |
| 1715961300 | 23.08 | -0.05 | -0.19 | 23.11 | 23.145 | 23.08 | 8796 |
| 1715874900 | 23.125 | 0 | 0.02 | 23.14 | 23.165 | 23.12 | 16014 |
| 1715788500 | 23.12 | 0.04 | 0.17 | 23.1 | 23.295 | 23.085 | 5743 |
| 1715702100 | 23.08 | -0.03 | -0.11 | 23.165 | 23.165 | 23.065 | 11301 |
| 1715615700 | 23.105 | -0.03 | -0.13 | 23.115 | 23.12 | 23.08 | 3293 |
| 1715356500 | 23.135 | 0 | 0.00 | 23.16 | 23.175 | 23.09 | 5676 |
| 1715270100 | 23.135 | -0.06 | -0.26 | 23.2 | 23.205 | 23.135 | 8412 |
| 1715183700 | 23.195 | 0.05 | 0.19 | 23.225 | 23.225 | 23.165 | 5818 |
| 1715097300 | 23.15 | 0.06 | 0.28 | 23.165 | 23.21 | 23.145 | 10969 |
| 1715010900 | 23.085 | -0.02 | -0.06 | 23.24 | 23.24 | 23.085 | 8068 |
| 1714751700 | 23.1 | -0.03 | -0.11 | 23.15 | 23.165 | 23.055 | 9010 |
| 1714665300 | 23.125 | 0.09 | 0.41 | 23.095 | 23.155 | 23.065 | 10121 |
| 1714492500 | 23.03 | -0.04 | -0.15 | 23.07 | 23.085 | 22.995 | 6194 |
| 1714406100 | 23.065 | -0.02 | -0.06 | 23.03 | 23.11 | 23.015 | 3249 |
| 1714146900 | 23.08 | 0.11 | 0.48 | 22.93 | 23.08 | 22.93 | 6338 |
| 1714060500 | 22.97 | -0.09 | -0.37 | 23 | 23.01 | 22.97 | 1120 |
| 1713974100 | 23.055 | -0.08 | -0.32 | 23.085 | 23.085 | 23.03 | 4889 |
| 1713887700 | 23.13 | -0.05 | -0.22 | 23.19 | 23.19 | 23.07 | 6843 |
| 1713801300 | 23.18 | 0.04 | 0.17 | 23.135 | 23.2 | 23.125 | 2698 |
| 1713542100 | 23.14 | -0.02 | -0.06 | 23.22 | 23.235 | 23.13 | 23036 |
| 1713455700 | 23.155 | -0.04 | -0.15 | 23.16 | 23.18 | 23.14 | 9184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
