Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Real-time discussions and trading ideas: Trade with confidence with our powerful platform.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1721231700 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1721145300 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1721058900 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1720799700 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1720713300 | 5.86 | 0.04 | 0.60 | 5.86 | 5.86 | 5.86 | 10 |
| 1720626900 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 0 |
| 1720540500 | 5.825 | -0.03 | -0.43 | 5.825 | 5.825 | 5.825 | 9 |
| 1720454100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720194900 | 5.85 | 0.05 | 0.79 | 5.85 | 5.85 | 5.85 | 5 |
| 1720108500 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1720022100 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1719935700 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1719849300 | 5.804 | 0.02 | 0.33 | 5.804 | 5.804 | 5.804 | 10 |
| 1719590100 | 5.785 | -0.05 | -0.86 | 5.785 | 5.785 | 5.785 | 2000 |
| 1719503700 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1719417300 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1719330900 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1719244500 | 5.835 | 0.03 | 0.43 | 5.835 | 5.835 | 5.835 | 2000 |
| 1718985300 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1718898900 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1718812500 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1718726100 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1718639700 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1718380500 | 5.8099999 | -0.18 | -2.92 | 5.8099999 | 5.8099999 | 5.8099999 | 100 |
| 1718294100 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1718207700 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1718121300 | 5.985 | 0.04 | 0.76 | 5.985 | 5.985 | 5.985 | 10 |
| 1718034900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1717775700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1717689300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1717602900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1717516500 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1717430100 | 5.94 | 0.02 | 0.34 | 5.94 | 5.94 | 5.94 | 10 |
| 1717170900 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1717084500 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716998100 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716911700 | 5.92 | 0 | 0.08 | 5.93 | 5.93 | 5.92 | 3550 |
| 1716825300 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1716566100 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1716479700 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1716393300 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1716306900 | 5.915 | -0.01 | -0.14 | 5.915 | 5.915 | 5.915 | 3410 |
| 1716220500 | 5.923 | 0 | 0.00 | 5.923 | 5.923 | 5.923 | 0 |
| 1715961300 | 5.923 | 0.22 | 3.86 | 5.923 | 5.923 | 5.923 | 1500 |
| 1715874900 | 5.703 | 0 | 0.00 | 5.703 | 5.703 | 5.703 | 0 |
| 1715788500 | 5.703 | 0 | 0.00 | 5.703 | 5.703 | 5.703 | 0 |
| 1715702100 | 5.703 | 0 | 0.00 | 5.703 | 5.703 | 5.703 | 0 |
| 1715615700 | 5.703 | 0 | 0.00 | 5.703 | 5.703 | 5.703 | 0 |
| 1715356500 | 5.703 | 0 | 0.00 | 5.703 | 5.703 | 5.703 | 0 |
| 1715270100 | 5.703 | 0 | 0.00 | 5.703 | 5.703 | 5.703 | 0 |
| 1715183700 | 5.703 | 0 | 0.00 | 5.703 | 5.703 | 5.703 | 0 |
| 1715097300 | 5.703 | 0 | 0.00 | 5.703 | 5.703 | 5.703 | 0 |
| 1715010900 | 5.703 | 0.01 | 0.11 | 5.71 | 5.71 | 5.703 | 5000 |
| 1714751700 | 5.697 | 0 | 0.00 | 5.697 | 5.697 | 5.697 | 0 |
| 1714665300 | 5.697 | 0 | 0.00 | 5.697 | 5.697 | 5.697 | 0 |
| 1714492500 | 5.697 | 0 | 0.00 | 5.697 | 5.697 | 5.697 | 0 |
| 1714406100 | 5.697 | 0 | 0.00 | 5.697 | 5.697 | 5.697 | 0 |
| 1714146900 | 5.697 | 0.08 | 1.42 | 5.697 | 5.697 | 5.697 | 5000 |
| 1714060500 | 5.617 | 0.05 | 0.84 | 5.617 | 5.617 | 5.617 | 51 |
| 1713974100 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1713887700 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1713801300 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1713542100 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1713455700 | 5.57 | -0.09 | -1.54 | 5.57 | 5.57 | 5.57 | 50 |
News
Market Data