Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Index Fund Lyxor Stoxx Europe 600 Utilities Ucits Etf-acc | UTI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.34% | 64.27 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.06 | 64.06 | 65.00 | 64.27 | 64.05 |
UTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 64.89 | 0.73 | 1.14% | 64.06 | 65.00 | 64.06 | 1,512 |
| May 02 2024 | 64.16 | 0.71 | 1.12% | 64.08 | 64.28 | 64.06 | 2,767 |
| Apr 30 2024 | 63.45 | -0.46 | -0.72% | 63.86 | 63.89 | 63.38 | 1,114 |
| Apr 29 2024 | 63.91 | 0.81 | 1.28% | 63.84 | 63.94 | 63.73 | 1,247 |
| Apr 26 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0 |
| Apr 25 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0 |
| Apr 24 2024 | 63.10 | -0.19 | -0.30% | 63.06 | 63.10 | 63.06 | 404 |
| Apr 23 2024 | 63.29 | 0.60 | 0.96% | 62.91 | 63.29 | 62.91 | 775 |
| Apr 22 2024 | 62.69 | 0.24 | 0.38% | 62.49 | 62.69 | 62.07 | 247 |
| Apr 19 2024 | 62.45 | 0.26 | 0.42% | 62.05 | 62.48 | 62.05 | 52 |
| Apr 18 2024 | 62.19 | 0.66 | 1.07% | 61.98 | 62.19 | 61.87 | 1,171 |
| Apr 17 2024 | 61.53 | -0.04 | -0.06% | 61.53 | 61.53 | 61.53 | 115 |
| Apr 16 2024 | 61.57 | -0.32 | -0.52% | 61.41 | 61.92 | 61.41 | 1,439 |
| Apr 15 2024 | 61.89 | -0.50 | -0.80% | 62.15 | 62.15 | 61.89 | 1,738 |
| Apr 12 2024 | 62.39 | 1.27 | 2.08% | 62.28 | 62.39 | 62.28 | 56 |
| Apr 11 2024 | 61.12 | 0.33 | 0.54% | 60.88 | 61.44 | 60.88 | 2,045 |
| Apr 10 2024 | 60.79 | -0.77 | -1.25% | 61.93 | 62.04 | 60.46 | 3,835 |
| Apr 09 2024 | 61.56 | 0.05 | 0.08% | 61.36 | 61.85 | 61.36 | 3,253 |
| Apr 08 2024 | 61.51 | 0.03 | 0.05% | 61.52 | 61.73 | 61.51 | 1,901 |
| Apr 05 2024 | 61.48 | -1.40 | -2.23% | 62.48 | 62.48 | 61.48 | 3,851 |
