ETF (USTH)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 14.354 | 0.08 | 0.59 | 14.366 | 14.366 | 14.354 | 25 |
| 1721404500 | 14.27 | -0.13 | -0.90 | 14.312 | 14.402 | 14.27 | 7913 |
| 1721318100 | 14.4 | -0.08 | -0.58 | 14.464 | 14.49 | 14.4 | 353 |
| 1721231700 | 14.484 | -0.31 | -2.12 | 14.716 | 14.716 | 14.484 | 8969 |
| 1721145300 | 14.798 | -0.16 | -1.04 | 14.828 | 14.846 | 14.798 | 7131 |
| 1721058900 | 14.954 | 0.1 | 0.66 | 14.856 | 14.954 | 14.856 | 3174 |
| 1720799700 | 14.856 | 0.03 | 0.23 | 14.724 | 14.878 | 14.724 | 2493 |
| 1720713300 | 14.822 | -0.07 | -0.44 | 15.084 | 15.11 | 14.822 | 823 |
| 1720626900 | 14.888 | 0 | 0.00 | 14.888 | 14.888 | 14.888 | 0 |
| 1720540500 | 14.888 | 0.05 | 0.31 | 14.926 | 14.934 | 14.888 | 1937 |
| 1720454100 | 14.842 | 0.05 | 0.35 | 14.836 | 14.844 | 14.836 | 732 |
| 1720194900 | 14.79 | 0.13 | 0.90 | 14.726 | 14.79 | 14.726 | 1749 |
| 1720108500 | 14.658 | 0.06 | 0.41 | 14.68 | 14.692 | 14.658 | 3753 |
| 1720022100 | 14.598 | 0.13 | 0.91 | 14.582 | 14.598 | 14.582 | 440 |
| 1719935700 | 14.466 | 0.12 | 0.85 | 14.356 | 14.466 | 14.356 | 939 |
| 1719849300 | 14.344 | -0.12 | -0.83 | 14.406 | 14.406 | 14.332 | 2579 |
| 1719590100 | 14.464 | 0.06 | 0.39 | 14.486 | 14.486 | 14.464 | 3267 |
| 1719503700 | 14.408 | 0.06 | 0.39 | 14.408 | 14.408 | 14.408 | 182 |
| 1719417300 | 14.352 | 0.06 | 0.45 | 14.388 | 14.388 | 14.326 | 81624 |
| 1719330900 | 14.288 | 0.02 | 0.15 | 14.18 | 14.288 | 14.174 | 1005 |
| 1719244500 | 14.266 | -0.11 | -0.74 | 14.382 | 14.382 | 14.264 | 14036 |
| 1718985300 | 14.372 | -0.12 | -0.80 | 14.352 | 14.372 | 14.352 | 3190 |
| 1718898900 | 14.488 | -0.04 | -0.29 | 14.522 | 14.522 | 14.488 | 1642 |
| 1718812500 | 14.53 | 0.05 | 0.36 | 14.53 | 14.53 | 14.53 | 547 |
| 1718726100 | 14.478 | 0.11 | 0.78 | 14.544 | 14.544 | 14.478 | 220 |
| 1718639700 | 14.366 | 0.08 | 0.53 | 14.34 | 14.366 | 14.34 | 629 |
| 1718380500 | 14.29 | 0.03 | 0.20 | 14.272 | 14.29 | 14.272 | 205 |
| 1718294100 | 14.262 | 0.08 | 0.58 | 14.28 | 14.28 | 14.218 | 3333 |
| 1718207700 | 14.18 | 0.34 | 2.46 | 14.004 | 14.196 | 14.004 | 19447 |
| 1718121300 | 13.84 | 0.01 | 0.07 | 13.872 | 13.872 | 13.84 | 256 |
| 1718034900 | 13.83 | 0.03 | 0.22 | 13.818 | 13.83 | 13.818 | 753 |
| 1717775700 | 13.8 | -0.07 | -0.52 | 13.882 | 13.882 | 13.8 | 1167 |
| 1717689300 | 13.872 | 0.34 | 2.53 | 13.878 | 13.89 | 13.872 | 2004 |
| 1717602900 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1717516500 | 13.53 | -0.07 | -0.54 | 13.534 | 13.534 | 13.46 | 9268 |
| 1717430100 | 13.604 | 0.26 | 1.93 | 13.564 | 13.604 | 13.564 | 2184 |
| 1717170900 | 13.346 | -0.26 | -1.94 | 13.356 | 13.356 | 13.346 | 979 |
| 1717084500 | 13.61 | -0.06 | -0.47 | 13.598 | 13.61 | 13.598 | 8211 |
| 1716998100 | 13.674 | -0.07 | -0.52 | 13.71 | 13.71 | 13.672 | 9193 |
| 1716911700 | 13.746 | 0.02 | 0.16 | 13.732 | 13.746 | 13.732 | 52 |
| 1716825300 | 13.724 | 0.12 | 0.88 | 13.698 | 13.724 | 13.698 | 91 |
| 1716566100 | 13.604 | -0.15 | -1.08 | 13.572 | 13.606 | 13.572 | 480 |
| 1716479700 | 13.752 | 0.11 | 0.81 | 13.742 | 13.754 | 13.742 | 420 |
| 1716393300 | 13.642 | 0.02 | 0.15 | 13.642 | 13.642 | 13.642 | 220 |
| 1716306900 | 13.622 | 0.02 | 0.18 | 13.614 | 13.624 | 13.568 | 14867 |
| 1716220500 | 13.598 | 0.04 | 0.31 | 13.544 | 13.606 | 13.544 | 330 |
| 1715961300 | 13.556 | -0.02 | -0.18 | 13.538 | 13.556 | 13.538 | 968 |
| 1715874900 | 13.58 | 0.22 | 1.65 | 13.594 | 13.598 | 13.56 | 1592 |
| 1715788500 | 13.36 | 0.06 | 0.44 | 13.36 | 13.36 | 13.36 | 931 |
| 1715702100 | 13.302 | 0.09 | 0.65 | 13.244 | 13.302 | 13.244 | 404 |
| 1715615700 | 13.216 | 0 | 0.00 | 13.216 | 13.216 | 13.216 | 0 |
| 1715356500 | 13.216 | 0.01 | 0.05 | 13.216 | 13.216 | 13.216 | 2000 |
| 1715270100 | 13.21 | 0.02 | 0.14 | 13.15 | 13.21 | 13.15 | 10658 |
| 1715183700 | 13.192 | -0.04 | -0.30 | 13.21 | 13.21 | 13.192 | 828 |
| 1715097300 | 13.232 | 0.13 | 1.01 | 13.162 | 13.232 | 13.162 | 18641 |
| 1715010900 | 13.1 | 0.09 | 0.69 | 13.1 | 13.1 | 13.1 | 385 |
| 1714751700 | 13.01 | 0.31 | 2.41 | 13.01 | 13.01 | 13.01 | 311 |
| 1714665300 | 12.704 | -0.28 | -2.14 | 12.728 | 12.754 | 12.704 | 837 |
| 1714492500 | 12.982 | 0 | 0.03 | 12.98 | 12.982 | 12.98 | 17 |
| 1714406100 | 12.978 | 0.11 | 0.89 | 12.966 | 12.978 | 12.966 | 788 |
| 1714146900 | 12.864 | 0.28 | 2.24 | 12.866 | 12.866 | 12.864 | 1684 |
| 1714060500 | 12.582 | -0.27 | -2.07 | 12.582 | 12.582 | 12.582 | 9000 |
| 1713974100 | 12.848 | 0.12 | 0.97 | 12.846 | 12.882 | 12.822 | 32660 |
| 1713887700 | 12.724 | 0.28 | 2.27 | 12.566 | 12.724 | 12.562 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
