News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722614100 | 20.535 | 0.18 | 0.91 | 20.535 | 20.535 | 20.535 | 3 |
| 1722527700 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1722441300 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1722354900 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1722268500 | 20.35 | 0.16 | 0.77 | 20.35 | 20.35 | 20.35 | 500 |
| 1722009300 | 20.195 | -0.26 | -1.25 | 20.195 | 20.195 | 20.195 | 194 |
| 1721922900 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1721836500 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1721750100 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1721663700 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1721404500 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1721318100 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1721231700 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1721145300 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1721058900 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1720799700 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1720713300 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1720626900 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1720540500 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1720454100 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1720194900 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1720108500 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1720022100 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1719935700 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1719849300 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1719590100 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1719503700 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1719417300 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1719330900 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1719244500 | 20.45 | 0.45 | 2.22 | 20.45 | 20.45 | 20.45 | 150 |
| 1718985300 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1718898900 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1718812500 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1718726100 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1718639700 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1718380500 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1718294100 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1718207700 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1718121300 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1718034900 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1717775700 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1717689300 | 20.005 | 0.1 | 0.49 | 20.005 | 20.005 | 20.005 | 850 |
| 1717602900 | 19.908 | 0 | 0.00 | 19.908 | 19.908 | 19.908 | 0 |
| 1717516500 | 19.908 | 0 | 0.00 | 19.908 | 19.908 | 19.908 | 0 |
| 1717430100 | 19.908 | 0 | 0.00 | 19.908 | 19.908 | 19.908 | 0 |
| 1717170900 | 19.908 | 0.03 | 0.14 | 19.908 | 19.908 | 19.908 | 950 |
| 1717052400 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1716966000 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1716879600 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1716793200 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1716534000 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1716447600 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1716361200 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1716274800 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1716188400 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715929200 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715842800 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715756400 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715670000 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715583600 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715324400 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715238000 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715151600 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715065200 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1714978800 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
