Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi US Treasury Bond 1-3Y UCITS ETF Acc | US1 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.054 | 0.56% | 9.656 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.666 | 9.666 | 9.666 | 9.656 | 9.602 |
US1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.666 | 0.06 | 0.67% | 9.666 | 9.666 | 9.666 | 86 |
| Jun 13 2024 | 9.602 | 0.08 | 0.80% | 9.544 | 9.602 | 9.544 | 6,167 |
| Jun 12 2024 | 9.526 | -0.07 | -0.73% | 9.573 | 9.579 | 9.526 | 3,497 |
| Jun 11 2024 | 9.596 | 0.02 | 0.16% | 9.603 | 9.604 | 9.596 | 16,349 |
| Jun 10 2024 | 9.581 | 0.11 | 1.14% | 9.581 | 9.581 | 9.581 | 326 |
| Jun 07 2024 | 9.473 | -0.01 | -0.05% | 9.474 | 9.474 | 9.473 | 317 |
| Jun 06 2024 | 9.478 | 0.00 | 0.05% | 9.476 | 9.488 | 9.476 | 14,910 |
| Jun 05 2024 | 9.473 | 0.00 | 0.01% | 9.472 | 9.473 | 9.472 | 19,055 |
| Jun 04 2024 | 9.472 | 0.01 | 0.07% | 9.459 | 9.479 | 9.459 | 2,763 |
| Jun 03 2024 | 9.465 | 0.01 | 0.12% | 9.483 | 9.484 | 9.465 | 5,724 |
| May 31 2024 | 9.454 | -0.03 | -0.31% | 9.465 | 9.465 | 9.441 | 3,319 |
| May 30 2024 | 9.483 | 0.03 | 0.27% | 9.508 | 9.509 | 9.483 | 12,237 |
| May 29 2024 | 9.457 | 0.02 | 0.23% | 9.459 | 9.459 | 9.451 | 2,255 |
| May 28 2024 | 9.435 | -0.03 | -0.33% | 9.435 | 9.435 | 9.435 | 455 |
| May 27 2024 | 9.466 | 0.01 | 0.15% | 9.46 | 9.466 | 9.449 | 5,242 |
| May 24 2024 | 9.452 | -0.02 | -0.25% | 9.493 | 9.493 | 9.452 | 6,231 |
| May 23 2024 | 9.476 | -0.01 | -0.12% | 9.485 | 9.488 | 9.464 | 58,395 |
| May 22 2024 | 9.487 | 0.03 | 0.35% | 9.482 | 9.487 | 9.482 | 1,024 |
| May 21 2024 | 9.454 | -0.01 | -0.07% | 9.458 | 9.459 | 9.454 | 16,167 |
| May 20 2024 | 9.461 | 0.00 | -0.01% | 9.461 | 9.461 | 9.461 | 1,274 |
| May 17 2024 | 9.462 | 0.00 | -0.03% | 9.48 | 9.48 | 9.462 | 3,252 |
| May 16 2024 | 9.465 | -0.02 | -0.24% | 9.452 | 9.468 | 9.452 | 5,123 |
