Sg Etn Uranium Mining (URAM)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 35.59 | -0.37 | -1.03 | 35.51 | 35.59 | 35.51 | 55 |
| 1721663700 | 35.96 | -0.09 | -0.25 | 35.96 | 35.96 | 35.96 | 9 |
| 1721404500 | 36.05 | -0.74 | -2.01 | 36.05 | 36.05 | 36.05 | 10 |
| 1721318100 | 36.79 | -1.47 | -3.83 | 37.54 | 37.54 | 36.79 | 26 |
| 1721231700 | 38.255 | -2.01 | -4.98 | 38.255 | 38.255 | 38.255 | 250 |
| 1721145300 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
| 1721058900 | 40.26 | -0.77 | -1.88 | 40.26 | 40.26 | 40.26 | 197 |
| 1720799700 | 41.03 | 0.32 | 0.79 | 40.78 | 41.03 | 40.78 | 50 |
| 1720713300 | 40.71 | 0.82 | 2.06 | 40.45 | 40.71 | 40.45 | 50 |
| 1720626900 | 39.89 | 1.83 | 4.81 | 37.6 | 39.89 | 37.6 | 280 |
| 1720540500 | 38.06 | 0.36 | 0.95 | 38.06 | 38.06 | 38.06 | 500 |
| 1720454100 | 37.7 | -0.3 | -0.79 | 37.7 | 37.7 | 37.7 | 75 |
| 1720194900 | 38 | -0.25 | -0.65 | 38.23 | 38.23 | 38 | 950 |
| 1720108500 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1720022100 | 38.25 | 0.87 | 2.33 | 38.25 | 38.25 | 38.25 | 10 |
| 1719935700 | 37.38 | -0.12 | -0.32 | 37.38 | 37.38 | 37.38 | 500 |
| 1719849300 | 37.5 | -0.46 | -1.21 | 37.5 | 37.5 | 37.5 | 10 |
| 1719590100 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
| 1719503700 | 37.96 | 0.88 | 2.37 | 37.21 | 37.96 | 37.21 | 544 |
| 1719417300 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1719330900 | 37.08 | -1.04 | -2.73 | 37.39 | 37.39 | 37.08 | 1745 |
| 1719244500 | 38.12 | -0.48 | -1.24 | 38.12 | 38.12 | 38.12 | 25 |
| 1718985300 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1718898900 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1718812500 | 38.6 | -0.47 | -1.20 | 39.37 | 39.37 | 38.6 | 385 |
| 1718726100 | 39.07 | 0.58 | 1.51 | 39.07 | 39.07 | 39.07 | 276 |
| 1718639700 | 38.49 | -1.23 | -3.08 | 38.49 | 38.49 | 38.49 | 1500 |
| 1718380500 | 39.715 | 0.84 | 2.15 | 39.715 | 39.715 | 39.715 | 100 |
| 1718294100 | 38.88 | 0.49 | 1.28 | 38.88 | 38.88 | 38.84 | 76 |
| 1718207700 | 38.39 | -0.67 | -1.72 | 38.39 | 38.39 | 38.39 | 52 |
| 1718121300 | 39.06 | -1.62 | -3.98 | 39.3 | 39.68 | 39.06 | 506 |
| 1718034900 | 40.68 | -0.74 | -1.79 | 40.68 | 40.68 | 40.68 | 25 |
| 1717775700 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1717689300 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1717602900 | 41.42 | -2.84 | -6.42 | 40.68 | 41.42 | 40.68 | 150 |
| 1717516500 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1717430100 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1717170900 | 44.26 | 0.68 | 1.56 | 43.97 | 44.43 | 43.97 | 615 |
| 1717084500 | 43.58 | 0.94 | 2.20 | 43.45 | 43.58 | 43.44 | 273 |
| 1716998100 | 42.64 | -0.32 | -0.74 | 42.7 | 42.96 | 42.64 | 823 |
| 1716911700 | 42.96 | -0.21 | -0.49 | 42.74 | 42.96 | 42.74 | 79 |
| 1716825300 | 43.17 | 0.08 | 0.19 | 43.17 | 43.17 | 43.17 | 110 |
| 1716566100 | 43.09 | -0.43 | -0.99 | 43.09 | 43.09 | 43.09 | 38 |
| 1716479700 | 43.52 | -1.23 | -2.75 | 43.72 | 43.72 | 43.52 | 345 |
| 1716393300 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1716306900 | 44.75 | -0.03 | -0.07 | 44.75 | 44.75 | 44.75 | 366 |
| 1716220500 | 44.78 | 1.55 | 3.59 | 44.65 | 44.78 | 44.62 | 155 |
| 1715961300 | 43.23 | 1.17 | 2.78 | 44 | 44 | 43.23 | 60 |
| 1715874900 | 42.06 | -0.07 | -0.17 | 42.66 | 42.66 | 42.06 | 140 |
| 1715788500 | 42.13 | 0.03 | 0.07 | 42.32 | 42.34 | 42.13 | 365 |
| 1715702100 | 42.1 | -0.26 | -0.61 | 42.1 | 42.1 | 42.1 | 50 |
| 1715615700 | 42.36 | -0.79 | -1.83 | 44.225 | 46.42 | 42.36 | 868 |
| 1715356500 | 43.15 | 0.59 | 1.39 | 43.42 | 44.15 | 43.15 | 335 |
| 1715270100 | 42.56 | -0.81 | -1.87 | 42.89 | 43.05 | 42.56 | 94 |
| 1715183700 | 43.37 | -1.05 | -2.36 | 43.37 | 43.37 | 43.37 | 80 |
| 1715097300 | 44.42 | 1.37 | 3.18 | 43.95 | 44.61 | 43.95 | 737 |
| 1715010900 | 43.05 | 1.27 | 3.04 | 42.56 | 43.05 | 42.56 | 116 |
| 1714751700 | 41.78 | 0.23 | 0.55 | 41.85 | 41.85 | 41.78 | 774 |
| 1714665300 | 41.55 | 1.05 | 2.59 | 41.55 | 41.55 | 40.8 | 746 |
| 1714492500 | 40.5 | 0.5 | 1.25 | 40.25 | 40.8 | 40.25 | 1055 |
| 1714406100 | 40 | 2 | 5.26 | 40 | 40 | 40 | 60 |
| 1714146900 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1714060500 | 38 | -0.5 | -1.30 | 38 | 38.1 | 38 | 220 |
| 1713974100 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
