Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UR9FZS | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.40% | 51.68 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.55 | 50.18 | 52.63 | 51.68 | 51.89 |
UR9FZS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9FZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 51.68 | -0.21 | -0.40% | 52.55 | 52.63 | 50.18 | 0 |
| Jun 13 2024 | 51.89 | -3.44 | -6.22% | 54.38 | 54.38 | 51.51 | 0 |
| Jun 12 2024 | 55.33 | -1.56 | -2.74% | 56.72 | 57.30 | 55.14 | 0 |
| Jun 11 2024 | 56.89 | -2.77 | -4.64% | 59.30 | 59.85 | 56.78 | 0 |
| Jun 10 2024 | 59.66 | 0.79 | 1.34% | 59.28 | 61.23 | 59.01 | 0 |
| Jun 07 2024 | 58.87 | -4.11 | -6.53% | 63.20 | 64.84 | 58.83 | 0 |
| Jun 06 2024 | 62.98 | -0.44 | -0.69% | 63.71 | 63.74 | 62.01 | 0 |
| Jun 05 2024 | 63.42 | 1.87 | 3.04% | 62.83 | 64.04 | 62.12 | 0 |
| Jun 04 2024 | 61.55 | -3.81 | -5.83% | 66.03 | 66.07 | 61.51 | 8 |
| Jun 03 2024 | 65.36 | -5.86 | -8.23% | 70.62 | 70.62 | 64.16 | 1 |
| May 31 2024 | 71.22 | -2.03 | -2.77% | 72.45 | 72.45 | 70.48 | 8 |
| May 30 2024 | 73.25 | 1.80 | 2.52% | 72.18 | 73.66 | 71.40 | 0 |
| May 29 2024 | 71.45 | -2.41 | -3.26% | 73.77 | 73.77 | 70.90 | 0 |
| May 28 2024 | 73.86 | 1.74 | 2.41% | 71.82 | 75.26 | 71.56 | 0 |
| May 27 2024 | 72.12 | 1.43 | 2.02% | 70.81 | 72.85 | 70.58 | 0 |
| May 24 2024 | 70.69 | -4.71 | -6.25% | 73.54 | 74.56 | 70.11 | 0 |
| May 23 2024 | 75.40 | -2.64 | -3.38% | 78.69 | 79.13 | 75.12 | 0 |
| May 22 2024 | 78.04 | 1.21 | 1.57% | 75.99 | 79.75 | 75.41 | 0 |
| May 21 2024 | 76.83 | -4.69 | -5.75% | 79.96 | 80.67 | 73.08 | 0 |
| May 20 2024 | 81.52 | 0.62 | 0.77% | 80.05 | 82.31 | 78.84 | 5 |
| May 17 2024 | 80.90 | 2.63 | 3.36% | 79.88 | 81.94 | 78.10 | 0 |
| May 16 2024 | 78.27 | 1.64 | 2.14% | 77.06 | 79.02 | 76.07 | 41 |
