Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unipol Gruppo SpA | UNI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.06% | 8.93 | 21:01:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.91 | 8.725 | 8.995 | 8.93 | 8.935 |
UNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.42 | 9.42 | 8.725 | 9.03 | 2,076,875 | -0.49 | -5.20% |
| 1 Month | 9.03 | 9.685 | 8.725 | 9.24 | 2,230,482 | -0.10 | -1.11% |
| 3 Months | 7.682 | 9.685 | 7.63 | 8.64 | 1,988,797 | 1.25 | 16.25% |
| 6 Months | 5.23 | 9.685 | 5.088 | 7.44 | 2,216,729 | 3.70 | 70.75% |
| 1 Year | 4.872 | 9.685 | 4.714 | 6.52 | 1,776,614 | 4.06 | 83.29% |
| 3 Years | 4.59 | 9.685 | 3.53 | 5.20 | 2,263,324 | 4.34 | 94.55% |
| 5 Years | 4.22 | 9.685 | 2.49 | 4.71 | 2,470,193 | 4.71 | 111.61% |
UNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.935 | 0.00 | 0.00% | 8.91 | 8.995 | 8.725 | 2,582,566 |
| Jun 13 2024 | 8.935 | -0.21 | -2.30% | 9.14 | 9.15 | 8.92 | 1,588,968 |
| Jun 12 2024 | 9.145 | 0.24 | 2.75% | 8.975 | 9.19 | 8.97 | 1,949,080 |
| Jun 11 2024 | 8.90 | -0.22 | -2.41% | 9.16 | 9.16 | 8.88 | 2,620,036 |
| Jun 10 2024 | 9.12 | 0.03 | 0.33% | 9.11 | 9.145 | 9.095 | 1,737,004 |
| Jun 07 2024 | 9.09 | -0.25 | -2.62% | 9.42 | 9.42 | 9.09 | 2,489,288 |
| Jun 06 2024 | 9.335 | 0.10 | 1.03% | 9.32 | 9.355 | 9.21 | 1,870,147 |
| Jun 05 2024 | 9.24 | -0.05 | -0.48% | 9.305 | 9.325 | 9.23 | 1,718,173 |
| Jun 04 2024 | 9.285 | -0.17 | -1.80% | 9.45 | 9.45 | 9.225 | 2,136,874 |
| Jun 03 2024 | 9.455 | 0.02 | 0.16% | 9.515 | 9.54 | 9.415 | 2,104,261 |
| May 31 2024 | 9.44 | -0.16 | -1.62% | 9.65 | 9.685 | 9.43 | 2,777,246 |
| May 30 2024 | 9.595 | 0.12 | 1.27% | 9.41 | 9.645 | 9.41 | 2,114,053 |
| May 29 2024 | 9.475 | 0.03 | 0.26% | 9.40 | 9.54 | 9.40 | 2,334,886 |
| May 28 2024 | 9.45 | 0.10 | 1.07% | 9.415 | 9.49 | 9.39 | 1,683,039 |
| May 27 2024 | 9.35 | -0.01 | -0.05% | 9.40 | 9.475 | 9.29 | 1,829,539 |
| May 24 2024 | 9.355 | 0.27 | 2.97% | 9.07 | 9.36 | 8.975 | 3,114,096 |
| May 23 2024 | 9.085 | -0.02 | -0.22% | 9.085 | 9.175 | 9.075 | 1,923,201 |
| May 22 2024 | 9.105 | -0.01 | -0.11% | 9.145 | 9.225 | 9.085 | 2,192,068 |
| May 21 2024 | 9.115 | 0.08 | 0.83% | 9.065 | 9.145 | 8.95 | 2,547,844 |
| May 20 2024 | 9.04 | -0.21 | -2.22% | 9.005 | 9.165 | 8.945 | 2,778,475 |
| May 17 2024 | 9.245 | 0.24 | 2.72% | 9.03 | 9.275 | 8.99 | 3,101,364 |
