Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | UIJ548 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.07 | -6.58% | 15.20 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.28 | 15.08 | 16.29 | 15.20 | 16.27 |
UIJ548 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIJ548 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.24 | -0.96 | -5.93% | 16.28 | 16.29 | 15.08 | 5,944 |
| Jun 13 2024 | 16.20 | -0.78 | -4.59% | 16.88 | 16.94 | 16.16 | 0 |
| Jun 12 2024 | 16.98 | 0.47 | 2.85% | 16.62 | 16.99 | 16.61 | 5,896 |
| Jun 11 2024 | 16.51 | -0.61 | -3.56% | 17.21 | 17.25 | 16.34 | 2,890 |
| Jun 10 2024 | 17.12 | -0.18 | -1.04% | 17.13 | 17.14 | 16.88 | 0 |
| Jun 07 2024 | 17.30 | -0.17 | -0.97% | 17.41 | 17.55 | 17.10 | 0 |
| Jun 06 2024 | 17.47 | 0.31 | 1.81% | 17.28 | 17.48 | 17.15 | 2,888 |
| Jun 05 2024 | 17.16 | 0.21 | 1.24% | 17.10 | 17.38 | 17.06 | 0 |
| Jun 04 2024 | 16.95 | -0.40 | -2.31% | 17.28 | 17.28 | 16.81 | 0 |
| Jun 03 2024 | 17.35 | 0.24 | 1.40% | 17.47 | 17.49 | 17.27 | 2,892 |
| May 31 2024 | 17.11 | 0.00 | 0.00% | 17.20 | 17.22 | 17.01 | 0 |
| May 30 2024 | 17.11 | 0.27 | 1.60% | 16.66 | 17.12 | 16.66 | 0 |
| May 29 2024 | 16.84 | -0.50 | -2.88% | 17.19 | 17.31 | 16.76 | 0 |
| May 28 2024 | 17.34 | -0.08 | -0.46% | 17.45 | 17.55 | 17.22 | 0 |
| May 27 2024 | 17.42 | 0.24 | 1.40% | 17.14 | 17.42 | 17.14 | 0 |
| May 24 2024 | 17.18 | 0.02 | 0.12% | 16.94 | 17.21 | 16.81 | 0 |
| May 23 2024 | 17.16 | 0.00 | 0.00% | 17.18 | 17.33 | 17.06 | 0 |
| May 22 2024 | 17.16 | -0.14 | -0.81% | 17.31 | 17.31 | 17.09 | 0 |
| May 21 2024 | 17.30 | -0.23 | -1.31% | 17.44 | 17.46 | 17.07 | 0 |
| May 20 2024 | 17.53 | -0.14 | -0.79% | 17.74 | 17.79 | 17.52 | 0 |
| May 17 2024 | 17.67 | -0.01 | -0.06% | 17.62 | 17.74 | 17.61 | 0 |
| May 16 2024 | 17.68 | 0.03 | 0.17% | 17.74 | 17.74 | 17.61 | 0 |
