Unicredit Bank Ag (UI074B)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 15.01 | -0.15 | -0.99 | 15.31 | 15.4 | 14.97 | 0 |
| 1719503700 | 15.16 | -0.14 | -0.92 | 15.41 | 15.49 | 15.09 | 0 |
| 1719417300 | 15.3 | -0.13 | -0.84 | 15.79 | 15.9 | 15.02 | 0 |
| 1719330900 | 15.43 | -0.27 | -1.72 | 15.52 | 15.52 | 15.25 | 0 |
| 1719244500 | 15.7 | 0.41 | 2.68 | 15.37 | 15.81 | 15.29 | 0 |
| 1718985300 | 15.29 | -0.32 | -2.05 | 15.64 | 15.65 | 15.08 | 0 |
| 1718898900 | 15.61 | 0.57 | 3.79 | 15.15 | 15.67 | 15.12 | 0 |
| 1718812500 | 15.04 | -0.27 | -1.76 | 15.41 | 15.41 | 15.04 | 0 |
| 1718726100 | 15.31 | 0.31 | 2.07 | 15.36 | 15.42 | 15.03 | 0 |
| 1718639700 | 15 | 0.38 | 2.60 | 14.75 | 15.19 | 14.59 | 0 |
| 1718380500 | 14.62 | -0.93 | -5.98 | 15.78 | 15.78 | 14.42 | 35 |
| 1718294100 | 15.55 | -1.07 | -6.44 | 16.45 | 16.6 | 15.53 | 0 |
| 1718207700 | 16.62 | 0.72 | 4.53 | 16.129999 | 16.64 | 16.04 | 2014 |
| 1718121300 | 15.9 | -0.43 | -2.63 | 16.489999 | 16.6 | 15.68 | 0 |
| 1718034900 | 16.329999 | -0.45 | -2.68 | 16.48 | 16.48 | 15.99 | 0 |
| 1717775700 | 16.78 | -0.17 | -1.00 | 16.95 | 17.02 | 16.469999 | 0 |
| 1717689300 | 16.95 | 0.34 | 2.05 | 16.77 | 17.08 | 16.76 | 0 |
| 1717602900 | 16.61 | 0.75 | 4.73 | 16.12 | 16.71 | 16.09 | 0 |
| 1717516500 | 15.86 | -0.46 | -2.82 | 16.23 | 16.239999 | 15.7 | 0 |
| 1717430100 | 16.32 | 0.25 | 1.56 | 16.62 | 16.67 | 16.27 | 0 |
| 1717170900 | 16.07 | -0.08 | -0.50 | 16.239999 | 16.309999 | 15.99 | 0 |
| 1717084500 | 16.149999 | 0.2 | 1.25 | 15.79 | 16.149999 | 15.75 | 0 |
| 1716998100 | 15.95 | -0.65 | -3.92 | 16.469999 | 16.57 | 15.87 | 0 |
| 1716911700 | 16.6 | -0.21 | -1.25 | 16.87 | 17.03 | 16.46 | 0 |
| 1716825300 | 16.81 | 0.15 | 0.90 | 16.62 | 16.82 | 16.62 | 0 |
| 1716566100 | 16.66 | 0 | 0.00 | 16.329999 | 16.69 | 16.23 | 0 |
| 1716479700 | 16.66 | 0.1 | 0.60 | 16.71 | 16.94 | 16.579999 | 0 |
| 1716393300 | 16.559999 | -0.23 | -1.37 | 16.82 | 16.83 | 16.52 | 0 |
| 1716306900 | 16.79 | -0.26 | -1.52 | 16.9 | 16.94 | 16.61 | 0 |
| 1716220500 | 17.05 | 0.18 | 1.07 | 16.95 | 17.1 | 16.94 | 0 |
| 1715961300 | 16.87 | -0.08 | -0.47 | 16.8 | 16.91 | 16.64 | 0 |
| 1715874900 | 16.95 | -0.25 | -1.45 | 17.28 | 17.29 | 16.94 | 0 |
| 1715788500 | 17.2 | 0.19 | 1.12 | 17.13 | 17.2 | 16.96 | 0 |
| 1715702100 | 17.01 | 0.03 | 0.18 | 16.97 | 17.02 | 16.88 | 0 |
| 1715615700 | 16.98 | 0.01 | 0.06 | 17.08 | 17.08 | 16.89 | 0 |
| 1715356500 | 16.97 | 0.25 | 1.50 | 16.81 | 17.15 | 16.81 | 0 |
| 1715270100 | 16.719999 | 0.27 | 1.64 | 16.42 | 16.75 | 16.309999 | 0 |
| 1715183700 | 16.45 | 0.21 | 1.29 | 16.18 | 16.54 | 16.17 | 0 |
| 1715097300 | 16.239999 | 0.6 | 3.84 | 15.79 | 16.25 | 15.75 | 4080 |
| 1715010900 | 15.64 | 0.38 | 2.49 | 15.39 | 15.77 | 15.3 | 0 |
| 1714751700 | 15.26 | 0.27 | 1.80 | 15.15 | 15.48 | 15.06 | 4080 |
| 1714665300 | 14.99 | -0.26 | -1.70 | 15.25 | 15.27 | 14.95 | 35 |
| 1714492500 | 15.25 | -0.59 | -3.72 | 15.87 | 15.95 | 15.2 | 0 |
| 1714406100 | 15.84 | -0.24 | -1.49 | 16.3 | 16.32 | 15.81 | 0 |
| 1714146900 | 16.079999 | 0.76 | 4.96 | 15.8 | 16.18 | 15.64 | 4062 |
| 1714060500 | 15.32 | -0.43 | -2.73 | 15.71 | 15.83 | 14.92 | 0 |
| 1713974100 | 15.75 | -0.29 | -1.81 | 16.25 | 16.28 | 15.75 | 4056 |
| 1713887700 | 16.04 | 0.82 | 5.39 | 15.42 | 16.04 | 15.42 | 0 |
| 1713801300 | 15.22 | 0.24 | 1.60 | 15.19 | 15.39 | 15.01 | 0 |
| 1713542100 | 14.98 | -0.22 | -1.45 | 14.6 | 15.12 | 14.6 | 4060 |
| 1713455700 | 15.2 | 0.15 | 1.00 | 15.21 | 15.24 | 14.89 | 12192 |
| 1713369300 | 15.05 | 0.12 | 0.80 | 14.83 | 15.49 | 14.75 | 0 |
| 1713282900 | 14.93 | -0.64 | -4.11 | 15 | 15.27 | 14.84 | 4066 |
| 1713196500 | 15.57 | 0.29 | 1.90 | 15.45 | 16.12 | 15.45 | 0 |
| 1712937300 | 15.28 | -0.17 | -1.10 | 15.88 | 16.079999 | 15.18 | 0 |
| 1712850900 | 15.45 | -0.34 | -2.15 | 15.77 | 15.94 | 15.18 | 0 |
| 1712764500 | 15.79 | 0.06 | 0.38 | 15.96 | 16.17 | 15.32 | 0 |
| 1712678100 | 15.73 | -0.58 | -3.56 | 16.149999 | 16.16 | 15.63 | 0 |
| 1712591700 | 16.309999 | 0.37 | 2.32 | 16.03 | 16.37 | 15.91 | 0 |
| 1712332500 | 15.94 | -0.62 | -3.74 | 15.9 | 15.96 | 15.7 | 4084 |
| 1712246100 | 16.559999 | 0.02 | 0.12 | 16.48 | 16.719999 | 16.48 | 0 |
| 1712159700 | 16.54 | 0.24 | 1.47 | 16.23 | 16.559999 | 16.23 | 0 |
| 1712073300 | 16.3 | -0.45 | -2.69 | 16.75 | 17.08 | 16.219999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
