News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 50.56 | -1.1 | -2.13 | 50.56 | 50.56 | 50.56 | 50 |
| 1721058900 | 51.66 | 0 | 0.00 | 51.66 | 51.66 | 51.66 | 0 |
| 1720799700 | 51.66 | 0 | 0.00 | 51.66 | 51.66 | 51.66 | 0 |
| 1720713300 | 51.66 | 0.22 | 0.43 | 51.6 | 51.66 | 51.6 | 279 |
| 1720626900 | 51.44 | -0.57 | -1.10 | 51.47 | 51.47 | 51.44 | 90 |
| 1720540500 | 52.01 | -0.38 | -0.73 | 52.01 | 52.01 | 52.01 | 200 |
| 1720454100 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1720194900 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1720108500 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1720022100 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1719935700 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1719849300 | 52.39 | -0.55 | -1.04 | 52.39 | 52.39 | 52.39 | 70 |
| 1719590100 | 52.94 | 0.69 | 1.32 | 52.94 | 52.94 | 52.94 | 40 |
| 1719503700 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1719417300 | 52.25 | 0.46 | 0.89 | 52.25 | 52.25 | 52.25 | 10 |
| 1719330900 | 51.79 | 0.05 | 0.10 | 51.79 | 51.79 | 51.79 | 29 |
| 1719244500 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1718985300 | 51.74 | 1.45 | 2.88 | 51.74 | 51.74 | 51.74 | 60 |
| 1718898900 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1718812500 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1718726100 | 50.29 | 0.52 | 1.03 | 50.29 | 50.29 | 50.29 | 90 |
| 1718639700 | 49.775 | -0.63 | -1.24 | 49.775 | 49.775 | 49.775 | 20 |
| 1718380500 | 50.4 | 0.53 | 1.06 | 50.37 | 50.4 | 50.37 | 300 |
| 1718294100 | 49.87 | 0 | 0.00 | 49.87 | 49.87 | 49.87 | 0 |
| 1718207700 | 49.87 | 0.13 | 0.25 | 49.87 | 49.87 | 49.87 | 202 |
| 1718121300 | 49.745 | 1.67 | 3.46 | 49.745 | 49.745 | 49.745 | 25 |
| 1718034900 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1717775700 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1717689300 | 48.08 | 0.58 | 1.22 | 48.025 | 48.08 | 47.95 | 128 |
| 1717602900 | 47.5 | 0.09 | 0.18 | 47.5 | 47.5 | 47.5 | 100 |
| 1717516500 | 47.415 | -0.17 | -0.35 | 47.52 | 47.52 | 46.845 | 357 |
| 1717430100 | 47.58 | -1.53 | -3.11 | 49.235 | 49.235 | 47.58 | 536 |
| 1717170900 | 49.105 | -0.65 | -1.30 | 48.8 | 49.105 | 48.8 | 127 |
| 1717084500 | 49.75 | -1.25 | -2.45 | 49.82 | 49.82 | 49.75 | 402 |
| 1716998100 | 51 | 0.09 | 0.18 | 51 | 51 | 51 | 20 |
| 1716911700 | 50.91 | 0.81 | 1.62 | 50.65 | 50.91 | 50.5 | 825 |
| 1716825300 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1716566100 | 50.1 | -0.2 | -0.40 | 49.7 | 50.1 | 49.7 | 139 |
| 1716479700 | 50.3 | 0.05 | 0.10 | 50.15 | 50.59 | 50.15 | 185 |
| 1716393300 | 50.25 | -0.86 | -1.68 | 50.25 | 50.25 | 50.25 | 29 |
| 1716306900 | 51.11 | -0.81 | -1.56 | 51.11 | 51.11 | 51.11 | 10 |
| 1716220500 | 51.92 | 0.41 | 0.80 | 51.92 | 51.92 | 51.92 | 192 |
| 1715961300 | 51.51 | 1.51 | 3.02 | 51.64 | 52 | 51.51 | 67 |
| 1715874900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715788500 | 50 | -0.88 | -1.73 | 50.12 | 50.12 | 50 | 95 |
| 1715702100 | 50.88 | -1 | -1.93 | 50.88 | 50.88 | 50.88 | 10 |
| 1715615700 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1715356500 | 51.88 | -0.25 | -0.48 | 51.88 | 51.88 | 51.88 | 178 |
| 1715270100 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1715183700 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1715097300 | 52.13 | 0.21 | 0.40 | 52.13 | 52.13 | 52.13 | 60 |
| 1715010900 | 51.92 | -0.32 | -0.61 | 51.73 | 51.92 | 51.73 | 60 |
| 1714751700 | 52.24 | -0.31 | -0.59 | 52.69 | 52.69 | 52.24 | 295 |
| 1714665300 | 52.55 | -2.9 | -5.23 | 52.4 | 52.72 | 52.4 | 119 |
| 1714492500 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1714406100 | 55.45 | 0.87 | 1.59 | 55.37 | 55.45 | 55.37 | 27 |
| 1714146900 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1714060500 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1713974100 | 54.58 | 0.92 | 1.71 | 54.58 | 54.58 | 54.58 | 45 |
| 1713887700 | 53.66 | -0.38 | -0.70 | 54.34 | 54.34 | 53.66 | 452 |
| 1713801300 | 54.04 | -0.22 | -0.41 | 53.84 | 54.14 | 53.78 | 350 |
| 1713542100 | 54.26 | 0.11 | 0.20 | 54.26 | 54.26 | 54.26 | 6 |
| 1713455700 | 54.15 | -1.77 | -3.17 | 54.45 | 54.45 | 54.15 | 150 |
| 1713369300 | 55.92 | -0.12 | -0.21 | 55.92 | 55.92 | 55.92 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
