Unicredit Bank AG (UC92T6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721922900 | 1.3 | -0.68 | -34.18 | 1.665 | 1.67 | 1.3 | 0 |
| 1721836500 | 1.975 | -0.07 | -3.42 | 2.23 | 2.235 | 1.825 | 0 |
| 1721750100 | 2.045 | -0.52 | -20.12 | 2.66 | 2.8849999 | 2 | 500 |
| 1721663700 | 2.56 | 0.26 | 11.30 | 2.375 | 2.62 | 2.375 | 2900 |
| 1721404500 | 2.3 | -0.52 | -18.44 | 2.595 | 2.605 | 2.23 | 3320 |
| 1721318100 | 2.82 | 0.39 | 15.81 | 2.36 | 3.0299999 | 2.36 | 1050 |
| 1721231700 | 2.435 | 0.16 | 6.80 | 2.205 | 2.44 | 2.055 | 1420 |
| 1721145300 | 2.2799999 | -0.12 | -5.00 | 2.395 | 2.395 | 2.075 | 6322 |
| 1721058900 | 2.4 | -0.04 | -1.44 | 2.34 | 2.45 | 2.285 | 500 |
| 1720799700 | 2.435 | 0.1 | 4.28 | 2.475 | 2.485 | 2.295 | 0 |
| 1720713300 | 2.335 | 0.09 | 4.01 | 2.35 | 2.38 | 2.1349999 | 1622 |
| 1720626900 | 2.245 | 0.44 | 24.38 | 1.71 | 2.25 | 1.71 | 1750 |
| 1720540500 | 1.805 | 0 | 0.28 | 1.7 | 1.97 | 1.585 | 0 |
| 1720454100 | 1.8 | -0.07 | -3.49 | 1.81 | 2.055 | 1.67 | 620 |
| 1720194900 | 1.865 | -0.21 | -9.90 | 2.1349999 | 2.2799999 | 1.825 | 380 |
| 1720108500 | 2.07 | -0.08 | -3.50 | 2.235 | 2.235 | 1.925 | 0 |
| 1720022100 | 2.145 | 0.22 | 11.14 | 2.12 | 2.21 | 1.895 | 0 |
| 1719935700 | 1.93 | -0.48 | -19.92 | 2.345 | 2.375 | 1.72 | 1000 |
| 1719849300 | 2.41 | 0.18 | 8.07 | 2.585 | 2.83 | 2.4049999 | 300 |
| 1719590100 | 2.23 | -0.11 | -4.50 | 2.27 | 2.42 | 2.045 | 0 |
| 1719503700 | 2.335 | -0.85 | -26.57 | 3.22 | 3.22 | 2.335 | 300 |
| 1719417300 | 3.18 | 0.04 | 1.27 | 3.16 | 3.25 | 2.975 | 0 |
| 1719330900 | 3.14 | -0.1 | -3.09 | 3.15 | 3.36 | 3.08 | 0 |
| 1719244500 | 3.24 | 0.31 | 10.58 | 2.94 | 3.33 | 2.915 | 0 |
| 1718985300 | 2.93 | -0.02 | -0.68 | 3.05 | 3.14 | 2.805 | 0 |
| 1718898900 | 2.95 | 0.1 | 3.51 | 2.965 | 3.08 | 2.855 | 0 |
| 1718812500 | 2.85 | -0.02 | -0.70 | 2.9049999 | 3.07 | 2.82 | 0 |
| 1718726100 | 2.87 | 0.04 | 1.41 | 2.955 | 3.07 | 2.82 | 0 |
| 1718639700 | 2.83 | 0.17 | 6.19 | 2.91 | 3.06 | 2.69 | 0 |
| 1718380500 | 2.665 | -0.89 | -24.93 | 3.53 | 3.58 | 2.545 | 200 |
| 1718294100 | 3.55 | -0.51 | -12.56 | 4.03 | 4.13 | 3.43 | 560 |
| 1718207700 | 4.0599999 | 0.15 | 3.84 | 4 | 4.12 | 3.67 | 0 |
| 1718121300 | 3.91 | -0.19 | -4.63 | 4.19 | 4.2699999 | 3.8 | 600 |
| 1718034900 | 4.1 | 0.04 | 0.99 | 4.08 | 4.11 | 3.6 | 700 |
| 1717775700 | 4.0599999 | -0.17 | -4.02 | 4.08 | 4.2699999 | 3.87 | 753 |
| 1717689300 | 4.23 | 0.13 | 3.17 | 4.07 | 4.25 | 4.07 | 0 |
| 1717602900 | 4.1 | 0.27 | 7.05 | 3.92 | 4.28 | 3.92 | 0 |
| 1717516500 | 3.83 | -0.24 | -5.90 | 4.0199999 | 4.05 | 3.74 | 0 |
| 1717430100 | 4.07 | -0.09 | -2.16 | 4.13 | 4.55 | 4.04 | 0 |
| 1717170900 | 4.16 | -0.2 | -4.59 | 4.49 | 4.55 | 4.08 | 0 |
| 1717084500 | 4.36 | 0.13 | 3.07 | 4.08 | 4.58 | 4.07 | 0 |
| 1716998100 | 4.23 | -0.39 | -8.44 | 4.55 | 4.58 | 4.1 | 0 |
| 1716911700 | 4.62 | -0.21 | -4.35 | 4.83 | 4.96 | 4.44 | 0 |
| 1716825300 | 4.83 | 0.36 | 8.05 | 4.53 | 4.83 | 4.49 | 0 |
| 1716566100 | 4.47 | 0.1 | 2.29 | 4.19 | 4.53 | 4.16 | 0 |
| 1716479700 | 4.37 | 0.05 | 1.16 | 4.41 | 4.68 | 4.3 | 0 |
| 1716393300 | 4.32 | -0.05 | -1.14 | 4.32 | 4.38 | 4.0199999 | 0 |
| 1716306900 | 4.37 | -0.23 | -5.00 | 4.48 | 4.49 | 4.32 | 0 |
| 1716220500 | 4.6 | -0.19 | -3.97 | 4.88 | 4.88 | 4.6 | 0 |
| 1715961300 | 4.79 | -0.32 | -6.26 | 4.98 | 5.0599999 | 4.73 | 0 |
| 1715874900 | 5.11 | -0.21 | -3.95 | 5.33 | 5.33 | 4.89 | 0 |
| 1715788500 | 5.32 | -0.13 | -2.39 | 5.5199999 | 5.59 | 5.2 | 0 |
| 1715702100 | 5.45 | 0.39 | 7.71 | 4.97 | 5.54 | 4.97 | 600 |
| 1715615700 | 5.0599999 | 0.83 | 19.62 | 4.58 | 5.07 | 4.32 | 225 |
| 1715356500 | 4.23 | -0.05 | -1.17 | 4.25 | 4.41 | 4.08 | 0 |
| 1715270100 | 4.28 | 0.46 | 12.04 | 3.88 | 4.29 | 3.81 | 100 |
| 1715183700 | 3.82 | -0.38 | -9.05 | 4.15 | 4.16 | 3.67 | 100 |
| 1715097300 | 4.2 | -0.04 | -0.94 | 4.39 | 4.4 | 4.13 | 0 |
| 1715010900 | 4.24 | -0.15 | -3.42 | 4.39 | 4.46 | 4.14 | 0 |
| 1714751700 | 4.39 | 0.38 | 9.48 | 4.04 | 4.44 | 4.04 | 0 |
| 1714665300 | 4.01 | -1 | -19.96 | 5.2699999 | 5.2699999 | 3.96 | 225 |
| 1714492500 | 5.01 | -2.31 | -31.56 | 7.12 | 7.12 | 4.95 | 100 |
| 1714406100 | 7.32 | 0.12 | 1.67 | 7.37 | 7.38 | 7.01 | 0 |
| 1714146900 | 7.2 | 0.12 | 1.69 | 7.1 | 7.41 | 7.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
