Unicredit Bank AG (UC92ST)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1719244500 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1718985300 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1718898900 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1718812500 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1718726100 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1718639700 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1718380500 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1718294100 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1718207700 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1718121300 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1718034900 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1717775700 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1717689300 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1717602900 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1717516500 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1717430100 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1717170900 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1717084500 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1716998100 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1716911700 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1716825300 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1716566100 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1716479700 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1716393300 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1716306900 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1716220500 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1715961300 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1715874900 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1715788500 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1715702100 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1715615700 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1715356500 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1715270100 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1715183700 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1715097300 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1715010900 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1714751700 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1714665300 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1714492500 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1714406100 | 1.895 | -3.43 | -64.38 | 2.475 | 2.475 | 1.895 | 0 |
| 1714146900 | 5.32 | -0.46 | -7.96 | 5.58 | 5.82 | 5.26 | 0 |
| 1714060500 | 5.78 | 0.28 | 5.09 | 5.47 | 5.82 | 5.43 | 0 |
| 1713974100 | 5.5 | -0.03 | -0.54 | 5.32 | 5.5199999 | 5.21 | 0 |
| 1713887700 | 5.53 | -0.4 | -6.75 | 5.7 | 5.72 | 5.47 | 0 |
| 1713801300 | 5.93 | -0.29 | -4.66 | 6.19 | 6.19 | 5.85 | 0 |
| 1713542100 | 6.22 | 0.09 | 1.47 | 6.43 | 6.48 | 6.15 | 0 |
| 1713455700 | 6.13 | 0.03 | 0.49 | 6.01 | 6.44 | 5.98 | 0 |
| 1713369300 | 6.1 | 0.15 | 2.52 | 5.92 | 6.43 | 5.88 | 0 |
| 1713282900 | 5.95 | 0.31 | 5.50 | 5.88 | 5.97 | 5.65 | 0 |
| 1713196500 | 5.64 | -0.26 | -4.41 | 6.04 | 6.11 | 5.57 | 0 |
| 1712937300 | 5.9 | -0.06 | -1.01 | 5.8 | 5.91 | 5.35 | 0 |
| 1712850900 | 5.96 | -0.05 | -0.83 | 5.94 | 6.11 | 5.75 | 0 |
| 1712764500 | 6.01 | -0.04 | -0.66 | 6.03 | 6.09 | 4.76 | 0 |
| 1712678100 | 6.05 | -0.08 | -1.31 | 6.17 | 6.34 | 6 | 0 |
| 1712591700 | 6.13 | -0.35 | -5.40 | 6.48 | 6.51 | 6.05 | 0 |
| 1712332500 | 6.48 | 0.47 | 7.82 | 6.17 | 6.63 | 6.17 | 0 |
| 1712246100 | 6.01 | -0.19 | -3.06 | 6.23 | 6.23 | 6 | 0 |
| 1712159700 | 6.2 | -0.31 | -4.76 | 6.53 | 6.53 | 6.16 | 0 |
| 1712073300 | 6.51 | 0.04 | 0.62 | 6.46 | 6.61 | 6.33 | 0 |
| 1711644900 | 6.47 | 0.18 | 2.86 | 6.23 | 6.51 | 6.22 | 0 |
| 1711558500 | 6.29 | -0.22 | -3.38 | 6.51 | 6.5199999 | 6.18 | 0 |
| 1711472100 | 6.51 | -0.16 | -2.40 | 6.64 | 6.7 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
