Unicredit Bank AG (UC8QNU)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 88.93 | 0.2 | 0.23 | 89.05 | 90.12 | 88.84 | 0 |
| 1721922900 | 88.73 | 0.03 | 0.03 | 87.93 | 89.16 | 87.29 | 0 |
| 1721836500 | 88.7 | -1.65 | -1.83 | 89.56 | 89.87 | 88.35 | 0 |
| 1721750100 | 90.35 | -2.62 | -2.82 | 89.55 | 91.3 | 89.49 | 0 |
| 1721663700 | 92.97 | -0.99 | -1.05 | 92.4 | 93.35 | 92.4 | 0 |
| 1721404500 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1721318100 | 93.96 | 1.21 | 1.30 | 93.14 | 94.1 | 92.95 | 0 |
| 1721231700 | 92.75 | -0.1 | -0.11 | 92.65 | 92.95 | 92.09 | 20 |
| 1721145300 | 92.85 | -1.83 | -1.93 | 93.61 | 93.61 | 92.01 | 0 |
| 1721058900 | 94.68 | 1.29 | 1.38 | 94.17 | 94.82 | 94.08 | 0 |
| 1720799700 | 93.39 | -0.59 | -0.63 | 92.26 | 93.66 | 92.18 | 0 |
| 1720713300 | 93.98 | -0.15 | -0.16 | 94.15 | 94.35 | 93.54 | 0 |
| 1720626900 | 94.13 | 1.13 | 1.22 | 94.59 | 94.71 | 93.82 | 0 |
| 1720540500 | 93 | 0.09 | 0.10 | 92.23 | 93.06 | 92.1 | 0 |
| 1720454100 | 92.91 | 0.86 | 0.93 | 92.49 | 93.07 | 92.42 | 0 |
| 1720194900 | 92.05 | 0.54 | 0.59 | 91.85 | 92.92 | 91.8 | 170 |
| 1720108500 | 91.51 | 0.83 | 0.92 | 91.33 | 91.85 | 90.79 | 0 |
| 1720022100 | 90.68 | 1.16 | 1.30 | 90.55 | 91.43 | 90.38 | 30 |
| 1719935700 | 89.52 | 0.72 | 0.81 | 88.39 | 89.54 | 86.43 | 0 |
| 1719849300 | 88.8 | 0.91 | 1.04 | 88.41 | 89.02 | 87.63 | 0 |
| 1719590100 | 87.89 | 0.22 | 0.25 | 88.29 | 88.36 | 87.89 | 0 |
| 1719503700 | 87.67 | -0.39 | -0.44 | 88.21 | 88.33 | 87.61 | 0 |
| 1719417300 | 88.06 | 0.66 | 0.76 | 87.36 | 88.25 | 87.26 | 0 |
| 1719330900 | 87.4 | -0.62 | -0.70 | 86.86 | 87.47 | 86.65 | 0 |
| 1719244500 | 88.02 | 1.27 | 1.46 | 87.73 | 88.96 | 87.7 | 0 |
| 1718985300 | 86.75 | -0.05 | -0.06 | 86.69 | 86.93 | 86.41 | 0 |
| 1718898900 | 86.8 | 0.08 | 0.09 | 87.09 | 87.39 | 86.55 | 0 |
| 1718812500 | 86.72 | -0.16 | -0.18 | 86.75 | 86.85 | 86.41 | 0 |
| 1718726100 | 86.88 | -0.32 | -0.37 | 87.37 | 87.99 | 86.81 | 0 |
| 1718639700 | 87.2 | 0.96 | 1.11 | 87.13 | 87.49 | 86.41 | 0 |
| 1718380500 | 86.24 | -1.09 | -1.25 | 87.37 | 87.53 | 85.87 | 0 |
| 1718294100 | 87.33 | 0 | 0.00 | 88.39 | 88.67 | 86.88 | 0 |
| 1718207700 | 87.33 | 0.94 | 1.09 | 86.41 | 87.37 | 85.48 | 0 |
| 1718121300 | 86.39 | -1.32 | -1.50 | 87.44 | 87.52 | 86.17 | 0 |
| 1718034900 | 87.71 | -0.21 | -0.24 | 87.69 | 87.85 | 87.06 | 300 |
| 1717775700 | 87.92 | 0.57 | 0.65 | 87.85 | 88.24 | 87.2 | 0 |
| 1717689300 | 87.35 | 0.2 | 0.23 | 87.49 | 87.58 | 86.91 | 0 |
| 1717602900 | 87.15 | -0.31 | -0.35 | 87.64 | 87.78 | 86.92 | 0 |
| 1717516500 | 87.46 | -0.64 | -0.73 | 87.66 | 87.7 | 87.23 | 0 |
| 1717430100 | 88.1 | 1.22 | 1.40 | 87.87 | 88.56 | 87.64 | 0 |
| 1717170900 | 86.88 | -0.05 | -0.06 | 87.5 | 87.81 | 86.85 | 0 |
| 1717084500 | 86.93 | 0.81 | 0.94 | 86.42 | 87.98 | 86.42 | 0 |
| 1716998100 | 86.12 | -0.61 | -0.70 | 86.45 | 86.51 | 85.6 | 100 |
| 1716911700 | 86.73 | 0.09 | 0.10 | 86.85 | 87.16 | 86.21 | 0 |
| 1716825300 | 86.64 | 0.11 | 0.13 | 86.46 | 86.64 | 86.2 | 0 |
| 1716566100 | 86.53 | 0.33 | 0.38 | 85.67 | 86.6 | 85.52 | 0 |
| 1716479700 | 86.2 | -0.44 | -0.51 | 87.01 | 87.03 | 85.81 | 0 |
| 1716393300 | 86.64 | -0.55 | -0.63 | 87 | 87.62 | 86.43 | 0 |
| 1716306900 | 87.19 | -1.12 | -1.27 | 86.63 | 87.19 | 86.26 | 0 |
| 1716220500 | 88.31 | -0.38 | -0.43 | 88.56 | 88.79 | 87.81 | 12 |
| 1715961300 | 88.69 | 0.44 | 0.50 | 88.44 | 88.69 | 87.86 | 0 |
| 1715874900 | 88.25 | 0.23 | 0.26 | 87.92 | 88.47 | 87.74 | 0 |
| 1715788500 | 88.02 | -1.27 | -1.42 | 89.15 | 89.73 | 87.95 | 50 |
| 1715702100 | 89.29 | 1.42 | 1.62 | 87.82 | 89.44 | 87.53 | 58 |
| 1715615700 | 87.87 | 1.23 | 1.42 | 86.94 | 88.39 | 86.83 | 0 |
| 1715356500 | 86.64 | -0.46 | -0.53 | 87.19 | 87.47 | 86.4 | 0 |
| 1715270100 | 87.1 | 0.01 | 0.01 | 87.14 | 87.45 | 86.82 | 0 |
| 1715183700 | 87.09 | -1.29 | -1.46 | 88.08 | 88.08 | 86.21 | 0 |
| 1715097300 | 88.38 | 0.45 | 0.51 | 88.45 | 88.66 | 87.75 | 230 |
| 1715010900 | 87.93 | 0.56 | 0.64 | 87.99 | 88.59 | 87.71 | 0 |
| 1714751700 | 87.37 | 0.25 | 0.29 | 87.51 | 88.14 | 87.25 | 0 |
| 1714665300 | 87.12 | -0.75 | -0.85 | 87.7 | 88.23 | 86.93 | 0 |
| 1714492500 | 87.87 | -1.53 | -1.71 | 88.78 | 88.83 | 87.19 | 0 |
| 1714406100 | 89.4 | 1.95 | 2.23 | 88.03 | 90.22 | 87.39 | 0 |
| 1714146900 | 87.45 | 1.48 | 1.72 | 87.4 | 87.49 | 86.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
