Unicredit Bank AG (UC8QNQ)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1721318100 | 97.53 | -0.13 | -0.13 | 97.88 | 97.92 | 97.39 | 0 |
| 1721231700 | 97.66 | 0.72 | 0.74 | 97.45 | 97.83 | 97.24 | 0 |
| 1721145300 | 96.94 | -0.42 | -0.43 | 96.94 | 97.46 | 96.89 | 0 |
| 1721058900 | 97.36 | -0.17 | -0.17 | 97.33 | 97.48 | 96.85 | 0 |
| 1720799700 | 97.53 | 1.31 | 1.36 | 96.74 | 97.85 | 96.67 | 0 |
| 1720713300 | 96.22 | 1.28 | 1.35 | 95.29 | 96.51 | 95.25 | 0 |
| 1720626900 | 94.94 | -0.07 | -0.07 | 94.92 | 95.32 | 94.92 | 0 |
| 1720540500 | 95.01 | -0.63 | -0.66 | 95.31 | 95.31 | 94.81 | 0 |
| 1720454100 | 95.64 | 0.64 | 0.67 | 95.29 | 96.1 | 95.29 | 0 |
| 1720194900 | 95 | -0.65 | -0.68 | 95.7 | 95.75 | 95 | 0 |
| 1720108500 | 95.65 | -0.11 | -0.11 | 95.74 | 95.74 | 95.65 | 0 |
| 1720022100 | 95.76 | -0.07 | -0.07 | 96.06 | 96.34 | 95.66 | 0 |
| 1719935700 | 95.83 | -0.21 | -0.22 | 95.64 | 96.04 | 95.29 | 0 |
| 1719849300 | 96.04 | -1.27 | -1.31 | 97.73 | 97.73 | 96.04 | 287 |
| 1719590100 | 97.31 | -0.08 | -0.08 | 97.24 | 97.57 | 97.23 | 0 |
| 1719503700 | 97.39 | 0.24 | 0.25 | 96.75 | 97.39 | 96.69 | 0 |
| 1719417300 | 97.15 | -0.27 | -0.28 | 97.49 | 97.49 | 97.1 | 0 |
| 1719330900 | 97.42 | -1.77 | -1.78 | 98.11 | 98.11 | 97.42 | 0 |
| 1719244500 | 99.19 | 0.18 | 0.18 | 99.21 | 99.33 | 99.01 | 0 |
| 1718985300 | 99.01 | -0.03 | -0.03 | 99.14 | 99.36 | 98.92 | 0 |
| 1718898900 | 99.04 | 0.42 | 0.43 | 98.67 | 99.18 | 98.59 | 0 |
| 1718812500 | 98.62 | 0.53 | 0.54 | 97.99 | 98.62 | 97.99 | 0 |
| 1718726100 | 98.09 | 0.17 | 0.17 | 97.87 | 98.23 | 97.86 | 0 |
| 1718639700 | 97.92 | 1.13 | 1.17 | 97.88 | 97.96 | 97.38 | 0 |
| 1718380500 | 96.79 | -0.93 | -0.95 | 97.77 | 97.77 | 96.75 | 0 |
| 1718294100 | 97.72 | -0.68 | -0.69 | 98.15 | 98.25 | 97.61 | 0 |
| 1718207700 | 98.4 | 1.06 | 1.09 | 97.57 | 98.63 | 97.57 | 0 |
| 1718121300 | 97.34 | 0.09 | 0.09 | 97.22 | 97.34 | 97.03 | 0 |
| 1718034900 | 97.25 | -0.45 | -0.46 | 97.72 | 97.77 | 97.12 | 0 |
| 1717775700 | 97.7 | -0.16 | -0.16 | 97.79 | 97.95 | 97.35 | 0 |
| 1717689300 | 97.86 | 0.45 | 0.46 | 97.95 | 98.15 | 97.85 | 0 |
| 1717602900 | 97.41 | -0.4 | -0.41 | 98.09 | 98.14 | 97.41 | 0 |
| 1717516500 | 97.81 | -0.68 | -0.69 | 98.51 | 98.52 | 97.73 | 0 |
| 1717430100 | 98.49 | -0.42 | -0.42 | 99.52 | 99.52 | 98.47 | 0 |
| 1717170900 | 98.91 | 0.96 | 0.98 | 98.36 | 98.99 | 98.31 | 0 |
| 1717084500 | 97.95 | 0.31 | 0.32 | 96.01 | 98.24 | 95.98 | 0 |
| 1716998100 | 97.64 | -1.04 | -1.05 | 98.44 | 99.32 | 94.42 | 0 |
| 1716911700 | 98.68 | 0.75 | 0.77 | 98 | 98.68 | 97.98 | 0 |
| 1716825300 | 97.93 | -0.08 | -0.08 | 97.94 | 97.96 | 97.93 | 0 |
| 1716566100 | 98.01 | 0.42 | 0.43 | 97.74 | 98.05 | 97.74 | 0 |
| 1716479700 | 97.59 | -0.49 | -0.50 | 98.03 | 98.09 | 97.59 | 0 |
| 1716393300 | 98.08 | 0 | 0.00 | 98.07 | 98.21 | 97.96 | 0 |
| 1716306900 | 98.08 | -1.68 | -1.68 | 98.46 | 98.46 | 98.08 | 0 |
| 1716220500 | 99.76 | -0.12 | -0.12 | 100.03 | 100.03 | 99.66 | 0 |
| 1715961300 | 99.88 | -0.2 | -0.20 | 100.01 | 100.01 | 99.73 | 0 |
| 1715874900 | 100.08 | -0.03 | -0.03 | 100.18 | 100.22 | 99.73 | 0 |
| 1715788500 | 100.11 | 0.16 | 0.16 | 100.02 | 100.24 | 100.01 | 0 |
| 1715702100 | 99.95 | -0.24 | -0.24 | 99.93 | 100.28 | 99.86 | 0 |
| 1715615700 | 100.19 | 0.46 | 0.46 | 99.86 | 100.29 | 99.86 | 0 |
| 1715356500 | 99.73 | 0.07 | 0.07 | 99.89 | 100 | 99.73 | 0 |
| 1715270100 | 99.66 | 0.29 | 0.29 | 99.55 | 99.71 | 99.46 | 0 |
| 1715183700 | 99.37 | -0.26 | -0.26 | 99.52 | 99.61 | 99.21 | 0 |
| 1715097300 | 99.63 | 0.21 | 0.21 | 99.23 | 99.63 | 99.23 | 0 |
| 1715010900 | 99.42 | -0.17 | -0.17 | 99.7 | 99.77 | 99.39 | 0 |
| 1714751700 | 99.59 | 0.71 | 0.72 | 99.36 | 99.81 | 99.36 | 0 |
| 1714665300 | 98.88 | -0.15 | -0.15 | 98.78 | 99.14 | 98.78 | 0 |
| 1714492500 | 99.03 | -0.3 | -0.30 | 99.38 | 99.44 | 99.03 | 0 |
| 1714406100 | 99.33 | 0.16 | 0.16 | 99.39 | 99.44 | 99.16 | 0 |
| 1714146900 | 99.17 | 0.88 | 0.90 | 99.01 | 99.31 | 99.01 | 0 |
| 1714060500 | 98.29 | -0.89 | -0.90 | 99.3 | 99.32 | 98.12 | 0 |
| 1713974100 | 99.18 | -0.06 | -0.06 | 99.57 | 99.57 | 99.18 | 0 |
| 1713887700 | 99.24 | -1.06 | -1.06 | 99.26 | 99.33 | 99.13 | 0 |
| 1713801300 | 100.3 | 0 | 0.00 | 100.62 | 100.62 | 100.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
