Unicredit Bank AG (UC8FR8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.765 | 0 | 0.00 | 1.72 | 1.825 | 1.705 | 0 |
| 1721404500 | 1.765 | 0 | 0.28 | 1.805 | 1.805 | 1.715 | 0 |
| 1721318100 | 1.76 | 0.05 | 2.92 | 1.655 | 1.79 | 1.6399999 | 0 |
| 1721231700 | 1.71 | -0.03 | -1.44 | 1.675 | 1.74 | 1.6399999 | 0 |
| 1721145300 | 1.735 | 0.04 | 2.06 | 1.6299999 | 1.75 | 1.6 | 0 |
| 1721058900 | 1.7 | -0.02 | -1.16 | 1.6399999 | 1.725 | 1.615 | 0 |
| 1720799700 | 1.72 | -0.01 | -0.29 | 1.675 | 1.72 | 1.65 | 0 |
| 1720713300 | 1.725 | 0.03 | 1.47 | 1.665 | 1.755 | 1.6399999 | 0 |
| 1720626900 | 1.7 | 0.1 | 5.92 | 1.555 | 1.72 | 1.54 | 0 |
| 1720540500 | 1.605 | -0.05 | -3.02 | 1.605 | 1.675 | 1.57 | 0 |
| 1720454100 | 1.655 | 0.01 | 0.61 | 1.59 | 1.715 | 1.565 | 0 |
| 1720194900 | 1.645 | 0.07 | 4.44 | 1.53 | 1.73 | 1.51 | 0 |
| 1720108500 | 1.575 | -0.02 | -1.25 | 1.545 | 1.67 | 1.51 | 0 |
| 1720022100 | 1.595 | -0.02 | -1.24 | 1.59 | 1.66 | 1.525 | 0 |
| 1719935700 | 1.615 | 0.11 | 7.31 | 1.46 | 1.615 | 1.42 | 0 |
| 1719849300 | 1.5049999 | 0.05 | 3.22 | 1.475 | 1.545 | 1.43 | 0 |
| 1719590100 | 1.458 | -0.01 | -0.82 | 1.442 | 1.53 | 1.401 | 0 |
| 1719503700 | 1.47 | -0.02 | -1.28 | 1.455 | 1.625 | 1.423 | 0 |
| 1719417300 | 1.489 | -0.01 | -0.73 | 1.485 | 1.565 | 1.42 | 0 |
| 1719330900 | 1.5 | 0.01 | 0.74 | 1.425 | 1.54 | 1.416 | 0 |
| 1719244500 | 1.489 | 0.07 | 4.93 | 1.3939999 | 1.5 | 1.373 | 0 |
| 1718985300 | 1.419 | -0.05 | -3.27 | 1.426 | 1.463 | 1.396 | 0 |
| 1718898900 | 1.467 | 0.03 | 2.09 | 1.417 | 1.52 | 1.398 | 0 |
| 1718812500 | 1.437 | -0.06 | -3.75 | 1.46 | 1.495 | 1.422 | 0 |
| 1718726100 | 1.493 | 0.04 | 2.54 | 1.434 | 1.5149999 | 1.405 | 0 |
| 1718639700 | 1.456 | 0.08 | 5.66 | 1.366 | 1.467 | 1.354 | 0 |
| 1718380500 | 1.3779999 | -0.16 | -10.52 | 1.51 | 1.535 | 1.354 | 0 |
| 1718294100 | 1.54 | -0.1 | -6.10 | 1.57 | 1.6399999 | 1.535 | 0 |
| 1718207700 | 1.6399999 | 0.06 | 3.80 | 1.55 | 1.665 | 1.52 | 0 |
| 1718121300 | 1.58 | -0.11 | -6.23 | 1.655 | 1.71 | 1.57 | 0 |
| 1718034900 | 1.685 | -0.03 | -1.75 | 1.6399999 | 1.685 | 1.59 | 0 |
| 1717775700 | 1.715 | 0 | 0.00 | 1.665 | 1.735 | 1.6399999 | 0 |
| 1717689300 | 1.715 | -0.04 | -2.28 | 1.72 | 1.785 | 1.695 | 0 |
| 1717602900 | 1.755 | 0.05 | 2.93 | 1.68 | 1.775 | 1.65 | 0 |
| 1717516500 | 1.705 | 0 | 0.00 | 1.65 | 1.71 | 1.615 | 0 |
| 1717430100 | 1.705 | -0.02 | -1.16 | 1.715 | 1.785 | 1.68 | 0 |
| 1717170900 | 1.725 | 0.12 | 7.14 | 1.57 | 1.74 | 1.54 | 0 |
| 1717084500 | 1.61 | 0.04 | 2.22 | 1.5049999 | 1.61 | 1.477 | 0 |
| 1716998100 | 1.575 | -0.1 | -5.69 | 1.605 | 1.71 | 1.56 | 0 |
| 1716911700 | 1.67 | -0.11 | -6.18 | 1.735 | 1.79 | 1.67 | 0 |
| 1716825300 | 1.78 | 0.01 | 0.28 | 1.715 | 1.795 | 1.695 | 0 |
| 1716566100 | 1.775 | 0.09 | 5.03 | 1.615 | 1.775 | 1.59 | 0 |
| 1716479700 | 1.69 | 0.01 | 0.60 | 1.635 | 1.75 | 1.61 | 0 |
| 1716393300 | 1.68 | 0.22 | 14.83 | 1.421 | 1.68 | 1.3919999 | 0 |
| 1716306900 | 1.463 | -0.04 | -2.47 | 1.429 | 1.51 | 1.389 | 0 |
| 1716220500 | 1.5 | -0.05 | -3.23 | 1.485 | 1.55 | 1.475 | 0 |
| 1715961300 | 1.55 | -0.02 | -0.96 | 1.5049999 | 1.555 | 1.48 | 0 |
| 1715874900 | 1.565 | 0.05 | 3.64 | 1.482 | 1.575 | 1.46 | 0 |
| 1715788500 | 1.51 | -0.01 | -0.33 | 1.497 | 1.575 | 1.485 | 0 |
| 1715702100 | 1.5149999 | 0.1 | 7.07 | 1.3859999 | 1.5149999 | 1.365 | 0 |
| 1715615700 | 1.415 | 0.1 | 7.93 | 1.281 | 1.45 | 1.2569999 | 0 |
| 1715356500 | 1.311 | -0.01 | -0.68 | 1.299 | 1.353 | 1.262 | 0 |
| 1715270100 | 1.32 | -0.03 | -2.37 | 1.311 | 1.347 | 1.276 | 0 |
| 1715183700 | 1.352 | -0.01 | -0.81 | 1.33 | 1.3779999 | 1.307 | 0 |
| 1715097300 | 1.363 | 0.12 | 9.83 | 1.233 | 1.469 | 1.219 | 0 |
| 1715010900 | 1.241 | 0.21 | 20.72 | 1.0069999 | 1.271 | 0.995 | 0 |
| 1714751700 | 1.028 | -0.04 | -3.66 | 1.073 | 1.074 | 1.028 | 0 |
| 1714665300 | 1.067 | 0.01 | 1.23 | 1.023 | 1.1279999 | 0.998 | 0 |
| 1714492500 | 1.054 | -0.04 | -3.30 | 1.061 | 1.101 | 1.037 | 0 |
| 1714406100 | 1.09 | 0.02 | 1.49 | 1.059 | 1.092 | 1.04 | 0 |
| 1714146900 | 1.074 | 0.09 | 9.59 | 0.983 | 1.075 | 0.967 | 0 |
| 1714060500 | 0.98 | 0.008 | 0.82 | 0.942 | 1.02 | 0.927 | 0 |
| 1713974100 | 0.972 | -0.051 | -4.99 | 1.012 | 1.032 | 0.968 | 0 |
| 1713887700 | 1.023 | 0.13 | 14.69 | 0.878 | 1.031 | 0.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
