Unicredit Bank AG (UC896K)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.918 | 0.011 | 1.21 | 0.934 | 0.978 | 0.904 | 0 |
| 1719503700 | 0.907 | 0.009 | 1.00 | 0.906 | 0.936 | 0.889 | 0 |
| 1719417300 | 0.898 | -0.087 | -8.83 | 1.038 | 1.059 | 0.892 | 0 |
| 1719330900 | 0.985 | 0.027 | 2.82 | 0.996 | 1.031 | 0.968 | 0 |
| 1719244500 | 0.958 | 0.082 | 9.36 | 0.868 | 0.963 | 0.857 | 0 |
| 1718985300 | 0.876 | -0.079 | -8.27 | 0.915 | 0.938 | 0.853 | 0 |
| 1718898900 | 0.955 | 0.066 | 7.42 | 0.903 | 0.975 | 0.867 | 0 |
| 1718812500 | 0.889 | -0.042 | -4.51 | 0.928 | 0.972 | 0.889 | 0 |
| 1718726100 | 0.931 | 0.084 | 9.92 | 0.885 | 0.942 | 0.8189999 | 0 |
| 1718639700 | 0.847 | 0.072 | 9.29 | 0.774 | 0.873 | 0.774 | 0 |
| 1718380500 | 0.775 | -0.11 | -12.43 | 0.87 | 0.903 | 0.738 | 0 |
| 1718294100 | 0.885 | -0.153 | -14.74 | 1.022 | 1.042 | 0.874 | 0 |
| 1718207700 | 1.038 | -0.02 | -1.52 | 1.077 | 1.109 | 1.026 | 0 |
| 1718121300 | 1.054 | -0.11 | -9.45 | 1.198 | 1.226 | 1.049 | 0 |
| 1718034900 | 1.164 | -0 | -0.26 | 1.119 | 1.164 | 1.057 | 0 |
| 1717775700 | 1.167 | 0.03 | 2.19 | 1.175 | 1.184 | 1.127 | 0 |
| 1717689300 | 1.1419999 | -0 | -0.09 | 1.141 | 1.15 | 1.094 | 0 |
| 1717602900 | 1.143 | 0.07 | 6.33 | 1.094 | 1.201 | 1.088 | 0 |
| 1717516500 | 1.075 | -0.17 | -13.79 | 1.197 | 1.197 | 1.052 | 0 |
| 1717430100 | 1.247 | -0.1 | -7.49 | 1.354 | 1.428 | 1.247 | 0 |
| 1717170900 | 1.348 | 0.17 | 14.43 | 1.211 | 1.354 | 1.203 | 0 |
| 1717084500 | 1.178 | -0.05 | -4.23 | 1.198 | 1.22 | 1.154 | 400 |
| 1716998100 | 1.23 | -0.06 | -4.65 | 1.274 | 1.356 | 1.229 | 0 |
| 1716911700 | 1.29 | -0.02 | -1.75 | 1.341 | 1.35 | 1.272 | 0 |
| 1716825300 | 1.313 | 0.04 | 3.14 | 1.29 | 1.319 | 1.256 | 0 |
| 1716566100 | 1.273 | 0.03 | 2.83 | 1.224 | 1.278 | 1.195 | 0 |
| 1716479700 | 1.238 | 0.04 | 3.69 | 1.203 | 1.273 | 1.193 | 0 |
| 1716393300 | 1.194 | -0.12 | -9.13 | 1.286 | 1.286 | 1.188 | 0 |
| 1716306900 | 1.314 | -0.07 | -5.33 | 1.35 | 1.373 | 1.288 | 0 |
| 1716220500 | 1.3879999 | 0.01 | 0.51 | 1.3839999 | 1.469 | 1.321 | 0 |
| 1715961300 | 1.381 | 0.06 | 4.38 | 1.33 | 1.41 | 1.329 | 0 |
| 1715874900 | 1.323 | -0.11 | -7.35 | 1.426 | 1.433 | 1.297 | 0 |
| 1715788500 | 1.428 | -0.09 | -5.74 | 1.5 | 1.565 | 1.395 | 0 |
| 1715702100 | 1.5149999 | -0.05 | -2.88 | 1.535 | 1.585 | 1.51 | 0 |
| 1715615700 | 1.56 | 0.01 | 0.32 | 1.52 | 1.575 | 1.5149999 | 0 |
| 1715356500 | 1.555 | 0.03 | 1.97 | 1.53 | 1.605 | 1.53 | 0 |
| 1715270100 | 1.525 | 0.11 | 7.93 | 1.395 | 1.53 | 1.3879999 | 0 |
| 1715183700 | 1.413 | 0.01 | 0.86 | 1.375 | 1.42 | 1.356 | 0 |
| 1715097300 | 1.401 | -0.02 | -1.62 | 1.3879999 | 1.436 | 1.3859999 | 0 |
| 1715010900 | 1.424 | 0.11 | 8.04 | 1.353 | 1.442 | 1.349 | 0 |
| 1714751700 | 1.318 | -0.08 | -5.92 | 1.3899999 | 1.404 | 1.304 | 0 |
| 1714665300 | 1.401 | -0.16 | -10.19 | 1.474 | 1.474 | 1.327 | 0 |
| 1714492500 | 1.56 | -0.1 | -5.74 | 1.645 | 1.68 | 1.56 | 0 |
| 1714406100 | 1.655 | -0.01 | -0.30 | 1.67 | 1.67 | 1.6 | 0 |
| 1714146900 | 1.66 | 0.15 | 9.93 | 1.605 | 1.715 | 1.5 | 0 |
| 1714060500 | 1.51 | 0.03 | 2.03 | 1.488 | 1.5149999 | 1.451 | 0 |
| 1713974100 | 1.48 | -0.03 | -1.66 | 1.525 | 1.565 | 1.474 | 0 |
| 1713887700 | 1.5049999 | 0.02 | 1.28 | 1.487 | 1.55 | 1.476 | 0 |
| 1713801300 | 1.486 | 0.05 | 3.41 | 1.469 | 1.51 | 1.429 | 0 |
| 1713542100 | 1.437 | -0.02 | -1.58 | 1.44 | 1.461 | 1.334 | 0 |
| 1713455700 | 1.46 | -0.03 | -1.95 | 1.459 | 1.473 | 1.391 | 0 |
| 1713369300 | 1.489 | 0.05 | 3.19 | 1.412 | 1.5049999 | 1.412 | 0 |
| 1713282900 | 1.443 | -0.1 | -6.30 | 1.5049999 | 1.545 | 1.417 | 0 |
| 1713196500 | 1.54 | -0.08 | -4.94 | 1.595 | 1.62 | 1.535 | 0 |
| 1712937300 | 1.62 | 0.13 | 8.58 | 1.535 | 1.65 | 1.535 | 0 |
| 1712850900 | 1.492 | -0.02 | -1.19 | 1.54 | 1.625 | 1.474 | 0 |
| 1712764500 | 1.51 | 0.05 | 3.28 | 1.458 | 1.55 | 1.457 | 0 |
| 1712678100 | 1.462 | -0.05 | -3.18 | 1.492 | 1.53 | 1.459 | 0 |
| 1712591700 | 1.51 | 0.09 | 6.64 | 1.444 | 1.53 | 1.404 | 0 |
| 1712332500 | 1.416 | -0.01 | -0.63 | 1.413 | 1.464 | 1.406 | 0 |
| 1712246100 | 1.425 | 0.03 | 1.86 | 1.365 | 1.446 | 1.356 | 0 |
| 1712159700 | 1.399 | 0.07 | 5.35 | 1.325 | 1.403 | 1.325 | 0 |
| 1712073300 | 1.328 | 0.24 | 21.83 | 1.148 | 1.334 | 1.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
