Unicredit Bank AG (UC836W)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.37 | -0.047 | -11.27 | 0.415 | 0.472 | 0.342 | 0 |
| 1722268500 | 0.417 | 0.029 | 7.47 | 0.459 | 0.527 | 0.402 | 0 |
| 1722009300 | 0.388 | -0.114 | -22.71 | 0.503 | 0.631 | 0.373 | 0 |
| 1721922900 | 0.502 | -0.097 | -16.19 | 0.5719999 | 0.63 | 0.2005 | 0 |
| 1721836500 | 0.599 | -0.015 | -2.44 | 0.675 | 0.716 | 0.512 | 0 |
| 1721750100 | 0.614 | -0.045 | -6.83 | 0.5689999 | 0.654 | 0.531 | 0 |
| 1721663700 | 0.659 | 0.017 | 2.65 | 0.806 | 0.806 | 0.585 | 0 |
| 1721404500 | 0.642 | -0.134 | -17.27 | 0.701 | 0.78 | 0.635 | 0 |
| 1721318100 | 0.776 | -0.105 | -11.92 | 0.866 | 1.016 | 0.776 | 0 |
| 1721231700 | 0.881 | 0.027 | 3.16 | 0.861 | 0.951 | 0.72 | 0 |
| 1721145300 | 0.854 | -0.18 | -17.41 | 1.0069999 | 1.028 | 0.753 | 0 |
| 1721058900 | 1.034 | -0.16 | -13.47 | 1.164 | 1.188 | 0.987 | 0 |
| 1720799700 | 1.195 | 0.04 | 3.46 | 1.119 | 1.271 | 1.103 | 0 |
| 1720713300 | 1.155 | -0.29 | -19.79 | 1.284 | 1.291 | 0.889 | 0 |
| 1720626900 | 1.44 | 0.26 | 21.72 | 1.31 | 1.497 | 1.125 | 0 |
| 1720540500 | 1.183 | -0.36 | -23.43 | 1.6 | 1.6299999 | 1.131 | 0 |
| 1720454100 | 1.545 | -0.24 | -13.45 | 1.725 | 1.835 | 1.51 | 0 |
| 1720194900 | 1.785 | -0.25 | -12.29 | 2.21 | 2.21 | 1.74 | 0 |
| 1720108500 | 2.035 | 0.12 | 6.27 | 2.07 | 2.07 | 1.91 | 0 |
| 1720022100 | 1.915 | -0.13 | -6.36 | 2.125 | 2.14 | 1.895 | 0 |
| 1719935700 | 2.045 | 0.13 | 6.79 | 1.865 | 2.19 | 1.845 | 0 |
| 1719849300 | 1.915 | 0.23 | 13.31 | 1.82 | 1.985 | 1.81 | 0 |
| 1719590100 | 1.69 | 0.05 | 3.05 | 1.68 | 1.9 | 1.665 | 0 |
| 1719503700 | 1.6399999 | -0.01 | -0.61 | 1.715 | 1.745 | 1.62 | 0 |
| 1719417300 | 1.65 | -0.09 | -5.17 | 1.81 | 1.885 | 1.6299999 | 0 |
| 1719330900 | 1.74 | -0.09 | -4.92 | 1.79 | 2.015 | 1.74 | 0 |
| 1719244500 | 1.83 | 0.17 | 10.24 | 1.675 | 1.83 | 1.535 | 0 |
| 1718985300 | 1.66 | -0.05 | -2.64 | 1.735 | 1.74 | 1.52 | 0 |
| 1718898900 | 1.705 | 0.14 | 8.60 | 1.725 | 1.725 | 1.555 | 0 |
| 1718812500 | 1.57 | 0.04 | 2.28 | 1.51 | 1.665 | 1.51 | 0 |
| 1718726100 | 1.535 | 0.22 | 16.91 | 1.47 | 1.645 | 1.414 | 0 |
| 1718639700 | 1.313 | -0.07 | -4.79 | 1.385 | 1.457 | 1.223 | 0 |
| 1718380500 | 1.379 | 0.18 | 14.82 | 1.227 | 1.545 | 1.106 | 0 |
| 1718294100 | 1.201 | -0.16 | -11.82 | 1.417 | 1.417 | 1.143 | 0 |
| 1718207700 | 1.362 | -0.15 | -9.80 | 1.615 | 1.7 | 1.322 | 0 |
| 1718121300 | 1.51 | -0.25 | -14.20 | 1.835 | 1.855 | 1.474 | 0 |
| 1718034900 | 1.76 | 0.16 | 9.66 | 1.62 | 1.8 | 1.575 | 0 |
| 1717775700 | 1.605 | 0 | 0.31 | 1.61 | 1.655 | 1.479 | 0 |
| 1717689300 | 1.6 | 0.03 | 1.91 | 1.57 | 1.62 | 1.5 | 0 |
| 1717602900 | 1.57 | -0.06 | -3.38 | 1.68 | 1.735 | 1.52 | 0 |
| 1717516500 | 1.625 | -0.3 | -15.36 | 1.86 | 1.86 | 1.5049999 | 0 |
| 1717430100 | 1.92 | -0.19 | -9.00 | 2.27 | 2.275 | 1.885 | 0 |
| 1717170900 | 2.11 | 0.18 | 9.04 | 1.945 | 2.12 | 1.945 | 0 |
| 1717084500 | 1.935 | -0.2 | -9.15 | 2.105 | 2.125 | 1.885 | 0 |
| 1716998100 | 2.13 | -0.11 | -4.70 | 2.245 | 2.395 | 2.125 | 0 |
| 1716911700 | 2.235 | 0.07 | 3.23 | 2.345 | 2.39 | 2.2 | 0 |
| 1716825300 | 2.165 | 0.15 | 7.44 | 1.965 | 2.175 | 1.965 | 0 |
| 1716566100 | 2.015 | 0.01 | 0.25 | 1.935 | 2.035 | 1.83 | 0 |
| 1716479700 | 2.0099999 | 0.11 | 6.07 | 1.88 | 2.05 | 1.87 | 0 |
| 1716393300 | 1.895 | -0.04 | -1.81 | 1.95 | 1.96 | 1.79 | 0 |
| 1716306900 | 1.93 | -0.16 | -7.43 | 2.0099999 | 2.065 | 1.825 | 0 |
| 1716220500 | 2.085 | 0.05 | 2.46 | 1.985 | 2.18 | 1.985 | 0 |
| 1715961300 | 2.035 | 0.24 | 13.37 | 1.74 | 2.035 | 1.74 | 0 |
| 1715874900 | 1.795 | 0.01 | 0.84 | 1.785 | 1.86 | 1.625 | 0 |
| 1715788500 | 1.78 | -0.18 | -9.18 | 1.955 | 2.015 | 1.73 | 0 |
| 1715702100 | 1.96 | -0.07 | -3.21 | 2.05 | 2.13 | 1.89 | 0 |
| 1715615700 | 2.025 | 0.04 | 2.27 | 2.0099999 | 2.06 | 1.9 | 0 |
| 1715356500 | 1.98 | 0.1 | 5.32 | 1.84 | 2.095 | 1.84 | 0 |
| 1715270100 | 1.88 | 0.09 | 4.74 | 1.75 | 1.955 | 1.725 | 0 |
| 1715183700 | 1.795 | 0.15 | 8.79 | 1.58 | 1.86 | 1.525 | 0 |
| 1715097300 | 1.65 | 0 | 0.00 | 1.665 | 1.775 | 1.56 | 0 |
| 1715010900 | 1.65 | 0.12 | 7.84 | 1.535 | 1.685 | 1.53 | 0 |
| 1714751700 | 1.53 | -0.02 | -0.97 | 1.6 | 1.605 | 1.461 | 0 |
| 1714665300 | 1.545 | -0.32 | -17.16 | 1.835 | 1.855 | 1.457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
