Unicredit Bank AG (UC8364)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1721058900 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1720799700 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1720713300 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1720626900 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1720540500 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1720454100 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1720194900 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1720108500 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1720022100 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1719935700 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1719849300 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1719590100 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1719503700 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1719417300 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1719330900 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1719244500 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1718985300 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1718898900 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1718812500 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1718726100 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1718639700 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1718380500 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1718294100 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1718207700 | 0.533 | -3.297 | -86.08 | 2.445 | 2.63 | 0.533 | 200 |
| 1718121300 | 3.83 | -0.36 | -8.59 | 3.94 | 4.9 | 3.62 | 40 |
| 1718034900 | 4.19 | -0.16 | -3.68 | 4.75 | 5.09 | 4.19 | 40 |
| 1717775700 | 4.35 | 0.05 | 1.16 | 4.04 | 5.38 | 3.96 | 100 |
| 1717689300 | 4.3 | -0.99 | -18.71 | 4.1 | 4.57 | 3.88 | 0 |
| 1717602900 | 5.29 | -3.23 | -37.91 | 7.46 | 7.6 | 5.17 | 0 |
| 1717516500 | 8.52 | 0.1 | 1.19 | 8.63 | 9.3 | 8.13 | 0 |
| 1717430100 | 8.42 | -2.66 | -24.01 | 8.07 | 8.92 | 7.35 | 0 |
| 1717170900 | 11.08 | 3.01 | 37.30 | 9.15 | 11.16 | 8.1199999 | 0 |
| 1717084500 | 8.07 | 1.65 | 25.70 | 8.16 | 8.34 | 7.09 | 0 |
| 1716998100 | 6.42 | 0.68 | 11.85 | 6.26 | 7.3 | 6.1 | 0 |
| 1716911700 | 5.74 | -0.08 | -1.37 | 5.66 | 6.43 | 5.29 | 0 |
| 1716825300 | 5.82 | -0.2 | -3.32 | 6.18 | 6.33 | 5.8 | 0 |
| 1716566100 | 6.0199999 | -0.2 | -3.22 | 7.97 | 8.06 | 5.91 | 0 |
| 1716479700 | 6.22 | -0.52 | -7.72 | 5.71 | 6.88 | 5.01 | 0 |
| 1716393300 | 6.74 | -0.68 | -9.16 | 6.94 | 7.42 | 6.7 | 500 |
| 1716306900 | 7.42 | -0.11 | -1.46 | 7.48 | 8.09 | 7.36 | 0 |
| 1716220500 | 7.53 | -0.89 | -10.57 | 8.27 | 8.55 | 7.46 | 0 |
| 1715961300 | 8.42 | 0.76 | 9.92 | 8.33 | 8.72 | 8.13 | 0 |
| 1715874900 | 7.66 | -1.33 | -14.79 | 7.82 | 8.19 | 7.48 | 0 |
| 1715788500 | 8.99 | -2.22 | -19.80 | 10.68 | 10.8 | 8.96 | 0 |
| 1715702100 | 11.21 | -0.69 | -5.80 | 11.86 | 12.42 | 11.14 | 0 |
| 1715615700 | 11.9 | -0.56 | -4.49 | 11.84 | 12.19 | 11.5 | 0 |
| 1715356500 | 12.46 | -0.05 | -0.40 | 12.4 | 12.69 | 11.54 | 0 |
| 1715270100 | 12.51 | -0.47 | -3.62 | 13.34 | 13.59 | 12.51 | 0 |
| 1715183700 | 12.98 | 0.62 | 5.02 | 12.83 | 13.99 | 12.55 | 0 |
| 1715097300 | 12.36 | -1.4 | -10.17 | 12.99 | 13.24 | 12.32 | 0 |
| 1715010900 | 13.76 | -1.46 | -9.59 | 14.5 | 14.66 | 13.67 | 0 |
| 1714751700 | 15.22 | -4.06 | -21.06 | 17.36 | 17.36 | 14.65 | 0 |
| 1714665300 | 19.28 | 2.25 | 13.21 | 19.09 | 20.37 | 18.44 | 0 |
| 1714492500 | 17.03 | 1.08 | 6.77 | 15.8 | 17.13 | 15.75 | 0 |
| 1714406100 | 15.95 | -0.6 | -3.63 | 15.83 | 16.43 | 15.49 | 0 |
| 1714146900 | 16.55 | -3.92 | -19.15 | 16.89 | 17.9 | 16.04 | 0 |
| 1714060500 | 20.47 | 2.3 | 12.66 | 20.13 | 21.31 | 19.3 | 0 |
| 1713974100 | 18.17 | -0.59 | -3.14 | 17.54 | 18.34 | 17.03 | 0 |
| 1713887700 | 18.76 | -3.77 | -16.73 | 21.18 | 21.18 | 18.63 | 0 |
| 1713801300 | 22.53 | 1.19 | 5.58 | 21.5 | 22.79 | 21.37 | 0 |
| 1713542100 | 21.34 | 3.65 | 20.63 | 20.39 | 21.34 | 19.29 | 0 |
| 1713455700 | 17.69 | 0.65 | 3.81 | 17.31 | 19.04 | 17.31 | 0 |
| 1713369300 | 17.04 | 1.05 | 6.57 | 16.75 | 17.16 | 15.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
