Unicredit Bank AG (UC7SQE)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 83.55 | 1.05 | 1.27 | 82.54 | 83.9 | 82.38 | 0 |
| 1721058900 | 82.5 | -4.4 | -5.06 | 84.46 | 84.46 | 81.69 | 0 |
| 1720799700 | 86.9 | 1.79 | 2.10 | 85.1 | 86.96 | 84.87 | 0 |
| 1720713300 | 85.11 | 0.22 | 0.26 | 85.32 | 85.63 | 84.65 | 0 |
| 1720626900 | 84.89 | 1.19 | 1.42 | 83.64 | 85.33 | 83.48 | 0 |
| 1720540500 | 83.7 | -0.6 | -0.71 | 84.04 | 85.09 | 83.46 | 0 |
| 1720454100 | 84.3 | -0.72 | -0.85 | 84.84 | 86.4 | 84.13 | 0 |
| 1720194900 | 85.02 | 0.18 | 0.21 | 84.52 | 85.46 | 84.52 | 0 |
| 1720108500 | 84.84 | 4.05 | 5.01 | 82.16 | 84.84 | 82.16 | 0 |
| 1720022100 | 80.79 | 1.1 | 1.38 | 79.93 | 81.26 | 79.93 | 0 |
| 1719935700 | 79.69 | -0.65 | -0.81 | 80.31 | 80.89 | 79.61 | 0 |
| 1719849300 | 80.34 | -0.45 | -0.56 | 81.8 | 82.21 | 80.2 | 0 |
| 1719590100 | 80.79 | -5.08 | -5.92 | 81.76 | 82.11 | 80.79 | 0 |
| 1719503700 | 85.87 | -3.16 | -3.55 | 87.75 | 88.32 | 85.87 | 0 |
| 1719417300 | 89.03 | -0.17 | -0.19 | 89.42 | 89.62 | 88.38 | 0 |
| 1719330900 | 89.2 | -0.4 | -0.45 | 88.95 | 89.62 | 88.86 | 0 |
| 1719244500 | 89.6 | 1.25 | 1.41 | 88.47 | 89.66 | 88.39 | 0 |
| 1718985300 | 88.35 | 0.26 | 0.30 | 88.04 | 88.5 | 87.74 | 0 |
| 1718898900 | 88.09 | -0.17 | -0.19 | 88.56 | 88.83 | 87.62 | 0 |
| 1718812500 | 88.26 | 0.49 | 0.56 | 87.85 | 88.49 | 87.53 | 0 |
| 1718726100 | 87.77 | 0.91 | 1.05 | 87.08 | 87.77 | 86.62 | 0 |
| 1718639700 | 86.86 | -0.04 | -0.05 | 87.33 | 87.8 | 86.21 | 50 |
| 1718380500 | 86.9 | -2.18 | -2.45 | 88.73 | 88.73 | 86.59 | 0 |
| 1718294100 | 89.08 | -0.66 | -0.74 | 89.73 | 89.73 | 88.17 | 0 |
| 1718207700 | 89.74 | 0.37 | 0.41 | 89.05 | 89.88 | 89.05 | 0 |
| 1718121300 | 89.37 | -0.38 | -0.42 | 89.84 | 89.84 | 89.28 | 0 |
| 1718034900 | 89.75 | -0.69 | -0.76 | 89.72 | 89.79 | 89.6 | 0 |
| 1717775700 | 90.44 | -0.26 | -0.29 | 90.78 | 90.89 | 90.14 | 0 |
| 1717689300 | 90.7 | 0.06 | 0.07 | 90.88 | 91.11 | 90.57 | 0 |
| 1717602900 | 90.64 | -0.13 | -0.14 | 90.65 | 91.04 | 90.01 | 0 |
| 1717516500 | 90.77 | -0.14 | -0.15 | 90.71 | 90.85 | 90.1 | 0 |
| 1717430100 | 90.91 | 1.02 | 1.13 | 90.27 | 91.18 | 90.01 | 0 |
| 1717170900 | 89.89 | -0.49 | -0.54 | 90.2 | 90.2 | 89.52 | 0 |
| 1717084500 | 90.38 | 0.86 | 0.96 | 89.15 | 90.38 | 89.15 | 0 |
| 1716998100 | 89.52 | -0.57 | -0.63 | 89.99 | 90.05 | 89.52 | 0 |
| 1716911700 | 90.09 | -1.01 | -1.11 | 91.27 | 91.27 | 90.03 | 0 |
| 1716825300 | 91.1 | 1.35 | 1.50 | 90.28 | 91.18 | 90.22 | 0 |
| 1716566100 | 89.75 | -0.34 | -0.38 | 89.61 | 90.14 | 89.55 | 0 |
| 1716479700 | 90.09 | 0.25 | 0.28 | 90.02 | 90.48 | 89.73 | 0 |
| 1716393300 | 89.84 | 0.33 | 0.37 | 89.34 | 89.84 | 89.26 | 0 |
| 1716306900 | 89.51 | -1.98 | -2.16 | 90.93 | 90.93 | 89.46 | 0 |
| 1716220500 | 91.49 | -0.27 | -0.29 | 91.56 | 92.05 | 91.36 | 0 |
| 1715961300 | 91.76 | 0.02 | 0.02 | 92.12 | 92.12 | 91.35 | 0 |
| 1715874900 | 91.74 | 0.19 | 0.21 | 91.69 | 91.86 | 91.46 | 0 |
| 1715788500 | 91.55 | 0.34 | 0.37 | 90.97 | 91.6 | 90.78 | 0 |
| 1715702100 | 91.21 | -0.35 | -0.38 | 91.4 | 91.64 | 90.69 | 0 |
| 1715615700 | 91.56 | 0.16 | 0.18 | 91.89 | 92.07 | 91 | 0 |
| 1715356500 | 91.4 | 0.1 | 0.11 | 91.56 | 92.15 | 90.94 | 0 |
| 1715270100 | 91.3 | 0.79 | 0.87 | 90.16 | 91.3 | 90.03 | 0 |
| 1715183700 | 90.51 | 0.1 | 0.11 | 90.49 | 90.95 | 90.15 | 0 |
| 1715097300 | 90.41 | 0.26 | 0.29 | 90.44 | 90.77 | 89.98 | 0 |
| 1715010900 | 90.15 | -0.51 | -0.56 | 90.14 | 90.38 | 89.96 | 0 |
| 1714751700 | 90.66 | 0.77 | 0.86 | 89.94 | 91.2 | 89.94 | 0 |
| 1714665300 | 89.89 | 0.68 | 0.76 | 89.24 | 90.11 | 89.17 | 0 |
| 1714492500 | 89.21 | -0.42 | -0.47 | 89.69 | 89.69 | 88.98 | 0 |
| 1714406100 | 89.63 | -0.22 | -0.24 | 90.43 | 90.51 | 89.31 | 0 |
| 1714146900 | 89.85 | 1.95 | 2.22 | 88.34 | 89.95 | 88.34 | 0 |
| 1714060500 | 87.9 | -0.68 | -0.77 | 88.76 | 89.05 | 87.87 | 37 |
| 1713974100 | 88.58 | 0.14 | 0.16 | 88.45 | 89.4 | 88.11 | 0 |
| 1713887700 | 88.44 | 0.81 | 0.92 | 87.48 | 88.71 | 87.48 | 0 |
| 1713801300 | 87.63 | 0.05 | 0.06 | 88.04 | 88.04 | 87.36 | 0 |
| 1713542100 | 87.58 | -0.69 | -0.78 | 87.66 | 88.03 | 87.32 | 0 |
| 1713455700 | 88.27 | 0.19 | 0.22 | 87.66 | 88.4 | 87.53 | 0 |
| 1713369300 | 88.08 | 0.18 | 0.20 | 88.43 | 89.02 | 87.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
