Unicredit Bank AG (UC7F6Q)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 2.11 | 0.02 | 1.20 | 2.09 | 2.17 | 2.085 | 0 |
| 1721058900 | 2.085 | 0.08 | 3.73 | 2.12 | 2.145 | 2.005 | 0 |
| 1720799700 | 2.0099999 | -0.04 | -1.71 | 2.025 | 2.025 | 1.975 | 0 |
| 1720713300 | 2.045 | -0.07 | -3.08 | 2.07 | 2.12 | 2.005 | 0 |
| 1720626900 | 2.11 | -0.15 | -6.43 | 2.23 | 2.23 | 2.1 | 0 |
| 1720540500 | 2.255 | -0.02 | -0.88 | 2.27 | 2.275 | 2.18 | 0 |
| 1720454100 | 2.275 | 0.07 | 3.41 | 2.195 | 2.285 | 2.175 | 0 |
| 1720194900 | 2.2 | -0.07 | -2.87 | 2.25 | 2.255 | 2.185 | 0 |
| 1720108500 | 2.265 | -0.02 | -0.88 | 2.2599999 | 2.3 | 2.25 | 0 |
| 1720022100 | 2.285 | -0.06 | -2.56 | 2.3 | 2.345 | 2.27 | 0 |
| 1719935700 | 2.345 | 0.13 | 5.63 | 2.225 | 2.345 | 2.22 | 0 |
| 1719849300 | 2.22 | -0.13 | -5.33 | 2.24 | 2.265 | 2.19 | 0 |
| 1719590100 | 2.345 | 0.14 | 6.35 | 2.17 | 2.3849999 | 2.1549999 | 0 |
| 1719503700 | 2.205 | 0.04 | 1.85 | 2.12 | 2.24 | 2.11 | 0 |
| 1719417300 | 2.165 | 0.01 | 0.46 | 2.09 | 2.185 | 2.075 | 0 |
| 1719330900 | 2.1549999 | 0.04 | 1.89 | 2.11 | 2.16 | 2.08 | 0 |
| 1719244500 | 2.115 | -0.03 | -1.17 | 2.095 | 2.1549999 | 2.08 | 0 |
| 1718985300 | 2.14 | -0.02 | -0.93 | 2.14 | 2.24 | 2.12 | 0 |
| 1718898900 | 2.16 | -0.1 | -4.42 | 2.215 | 2.27 | 2.15 | 0 |
| 1718812500 | 2.2599999 | 0.01 | 0.44 | 2.215 | 2.275 | 2.21 | 0 |
| 1718726100 | 2.25 | -0.06 | -2.39 | 2.235 | 2.31 | 2.225 | 0 |
| 1718639700 | 2.305 | 0.03 | 1.10 | 2.25 | 2.395 | 2.21 | 0 |
| 1718380500 | 2.2799999 | 0.08 | 3.64 | 2.145 | 2.315 | 2.14 | 0 |
| 1718294100 | 2.2 | 0.09 | 4.27 | 2.105 | 2.23 | 2.075 | 0 |
| 1718207700 | 2.11 | -0.06 | -2.54 | 2.12 | 2.18 | 2.075 | 0 |
| 1718121300 | 2.165 | 0.13 | 6.39 | 2 | 2.2 | 1.975 | 0 |
| 1718034900 | 2.035 | -0.03 | -1.45 | 2.06 | 2.165 | 2.035 | 0 |
| 1717775700 | 2.065 | 0.05 | 2.48 | 1.99 | 2.105 | 1.965 | 0 |
| 1717689300 | 2.015 | 0.05 | 2.28 | 1.94 | 2.045 | 1.915 | 0 |
| 1717602900 | 1.97 | 0.04 | 2.07 | 1.88 | 2 | 1.86 | 0 |
| 1717516500 | 1.93 | -0.09 | -4.22 | 2.02 | 2.05 | 1.88 | 0 |
| 1717430100 | 2.015 | -0.08 | -3.59 | 2.02 | 2.115 | 2.005 | 0 |
| 1717170900 | 2.09 | -0.05 | -2.11 | 2.11 | 2.175 | 2.085 | 0 |
| 1717084500 | 2.1349999 | -0.04 | -1.61 | 2.17 | 2.175 | 2.125 | 0 |
| 1716998100 | 2.17 | 0.08 | 3.83 | 2.09 | 2.185 | 2.07 | 0 |
| 1716911700 | 2.09 | 0.01 | 0.48 | 2.055 | 2.125 | 2.035 | 0 |
| 1716825300 | 2.08 | -0.08 | -3.48 | 2.14 | 2.16 | 2.065 | 0 |
| 1716566100 | 2.1549999 | 0.02 | 1.17 | 2.1349999 | 2.24 | 2.12 | 0 |
| 1716479700 | 2.13 | 0.1 | 4.93 | 2 | 2.13 | 1.99 | 0 |
| 1716393300 | 2.0299999 | 0.07 | 3.57 | 1.945 | 2.1 | 1.935 | 0 |
| 1716306900 | 1.96 | -0.03 | -1.26 | 1.985 | 2.06 | 1.945 | 0 |
| 1716220500 | 1.985 | 0.04 | 2.06 | 1.92 | 1.995 | 1.89 | 0 |
| 1715961300 | 1.945 | 0.07 | 3.46 | 1.875 | 1.945 | 1.85 | 0 |
| 1715874900 | 1.88 | 0 | 0.27 | 1.86 | 1.925 | 1.825 | 0 |
| 1715788500 | 1.875 | -0.16 | -7.86 | 2.015 | 2.035 | 1.87 | 0 |
| 1715702100 | 2.035 | 0.13 | 6.54 | 1.895 | 2.035 | 1.875 | 0 |
| 1715615700 | 1.91 | -0.03 | -1.55 | 1.91 | 1.925 | 1.85 | 0 |
| 1715356500 | 1.94 | -0.15 | -7.18 | 2.05 | 2.05 | 1.92 | 0 |
| 1715270100 | 2.09 | 0.02 | 0.97 | 2.07 | 2.1549999 | 2.035 | 0 |
| 1715183700 | 2.07 | -0.22 | -9.61 | 2.265 | 2.27 | 2.055 | 0 |
| 1715097300 | 2.29 | -0.02 | -0.87 | 2.285 | 2.31 | 2.235 | 0 |
| 1715010900 | 2.31 | 0 | 0.00 | 2.2799999 | 2.33 | 2.265 | 0 |
| 1714751700 | 2.31 | 0.06 | 2.44 | 2.295 | 2.35 | 2.23 | 0 |
| 1714665300 | 2.255 | -0.03 | -1.10 | 2.245 | 2.2599999 | 2.1349999 | 0 |
| 1714492500 | 2.2799999 | 0.05 | 2.24 | 2.215 | 2.31 | 2.21 | 0 |
| 1714406100 | 2.23 | -0.08 | -3.25 | 2.2599999 | 2.3 | 2.23 | 0 |
| 1714146900 | 2.305 | -0.03 | -1.28 | 2.33 | 2.365 | 2.255 | 0 |
| 1714060500 | 2.335 | 0.11 | 4.94 | 2.215 | 2.395 | 2.195 | 0 |
| 1713974100 | 2.225 | 0.04 | 1.60 | 2.1349999 | 2.2599999 | 2.125 | 0 |
| 1713887700 | 2.19 | -0.08 | -3.52 | 2.225 | 2.305 | 2.19 | 0 |
| 1713801300 | 2.27 | -0.1 | -4.02 | 2.32 | 2.37 | 2.27 | 0 |
| 1713542100 | 2.365 | -0.15 | -5.96 | 2.555 | 2.555 | 2.36 | 0 |
| 1713455700 | 2.515 | -0.02 | -0.79 | 2.48 | 2.545 | 2.47 | 0 |
| 1713369300 | 2.535 | 0.01 | 0.40 | 2.525 | 2.56 | 2.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
