Unicredit Bank AG (UC7C65)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1721058900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1720799700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1720713300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1720626900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1720540500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1720454100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1720194900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1720108500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1720022100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1719935700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1719849300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1719590100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1719503700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1719417300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1719330900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1719244500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1718985300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1718898900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1718812500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1718726100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1718639700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1718380500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1718294100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1718207700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1718121300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1718034900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1717775700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1717689300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1717602900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1717516500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1717430100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1717170900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1717084500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1716998100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1716911700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1716825300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1716566100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1716479700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1716393300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1716306900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1716220500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1715961300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1715874900 | 0.556 | -1.214 | -68.59 | 0.699 | 1.036 | 0.556 | 0 |
| 1715788500 | 1.77 | -2.21 | -55.53 | 3.47 | 3.62 | 1.725 | 0 |
| 1715702100 | 3.98 | -0.7 | -14.96 | 4.62 | 5.17 | 3.94 | 0 |
| 1715615700 | 4.68 | -0.46 | -8.95 | 4.59 | 4.86 | 4.26 | 1000 |
| 1715356500 | 5.14 | -0.25 | -4.64 | 5.15 | 5.41 | 4.24 | 0 |
| 1715270100 | 5.39 | -0.32 | -5.60 | 6.0599999 | 6.42 | 5.33 | 43 |
| 1715183700 | 5.71 | 0.59 | 11.52 | 5.57 | 6.71 | 5.29 | 0 |
| 1715097300 | 5.12 | -1.39 | -21.35 | 5.73 | 5.99 | 5.07 | 0 |
| 1715010900 | 6.51 | -1.47 | -18.42 | 7.23 | 7.41 | 6.41 | 0 |
| 1714751700 | 7.98 | -4 | -33.39 | 10.09 | 10.09 | 7.4 | 0 |
| 1714665300 | 11.98 | 2.24 | 23.00 | 11.8 | 13.12 | 11.15 | 340 |
| 1714492500 | 9.74 | 1.02 | 11.70 | 8.51 | 9.81 | 8.45 | 0 |
| 1714406100 | 8.72 | -0.46 | -5.01 | 8.59 | 9.1199999 | 8.15 | 0 |
| 1714146900 | 9.18 | -4.02 | -30.45 | 9.6199999 | 10.49 | 8.83 | 200 |
| 1714060500 | 13.2 | 2.19 | 19.89 | 12.84 | 13.9 | 12.05 | 0 |
| 1713974100 | 11.01 | -0.31 | -2.74 | 10.22 | 11.01 | 9.7 | 67 |
| 1713887700 | 11.32 | -3.83 | -25.28 | 13.85 | 13.85 | 11.32 | 0 |
| 1713801300 | 15.15 | 1.12 | 7.98 | 14.2 | 15.52 | 14.05 | 67 |
| 1713542100 | 14.03 | 3.46 | 32.73 | 13.07 | 14.03 | 12 | 0 |
| 1713455700 | 10.57 | 0.73 | 7.42 | 9.99 | 11.95 | 9.99 | 0 |
| 1713369300 | 9.84 | 1.12 | 12.84 | 9.3699999 | 9.94 | 8.22 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
