Unicredit Bank AG (UC6MR7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 50.55 | -1.2 | -2.32 | 52.39 | 52.68 | 50.29 | 0 |
| 1722268500 | 51.75 | -2.1 | -3.90 | 54.38 | 54.65 | 51.66 | 0 |
| 1722009300 | 53.85 | 1.06 | 2.01 | 52.33 | 54.3 | 52.31 | 0 |
| 1721922900 | 52.79 | -0.53 | -0.99 | 52.62 | 52.98 | 51.79 | 0 |
| 1721836500 | 53.32 | -0.09 | -0.17 | 52.93 | 54.4 | 52.37 | 0 |
| 1721750100 | 53.41 | -1.08 | -1.98 | 53.46 | 53.95 | 52.98 | 0 |
| 1721663700 | 54.49 | 0.57 | 1.06 | 55.44 | 56.58 | 53.42 | 0 |
| 1721404500 | 53.92 | -9.72 | -15.27 | 55.86 | 56.21 | 53.15 | 0 |
| 1721318100 | 63.64 | 1.42 | 2.28 | 60.74 | 63.68 | 60.04 | 0 |
| 1721231700 | 62.22 | -0.04 | -0.06 | 62.85 | 64.78 | 62.22 | 0 |
| 1721145300 | 62.26 | 2.33 | 3.89 | 62.41 | 63.62 | 61.89 | 0 |
| 1721058900 | 59.93 | -0.37 | -0.61 | 61.35 | 61.42 | 58.91 | 0 |
| 1720799700 | 60.3 | 2.43 | 4.20 | 59.09 | 61.63 | 59.09 | 0 |
| 1720713300 | 57.87 | 1.99 | 3.56 | 57.64 | 59.2 | 57.31 | 0 |
| 1720626900 | 55.88 | 2.11 | 3.92 | 54.02 | 55.91 | 53.79 | 0 |
| 1720540500 | 53.77 | -2.11 | -3.78 | 55.02 | 55.59 | 53.53 | 0 |
| 1720454100 | 55.88 | 1.36 | 2.49 | 54.23 | 56.41 | 54.19 | 0 |
| 1720194900 | 54.52 | 1.1 | 2.06 | 53.55 | 54.93 | 52.88 | 0 |
| 1720108500 | 53.42 | 1.6 | 3.09 | 53.28 | 53.43 | 53.15 | 0 |
| 1720022100 | 51.82 | 1.63 | 3.25 | 49.5 | 53.94 | 49.42 | 0 |
| 1719935700 | 50.19 | -1.03 | -2.01 | 50.15 | 51.23 | 49.82 | 0 |
| 1719849300 | 51.22 | 0.02 | 0.04 | 51.22 | 52.06 | 50.66 | 0 |
| 1719590100 | 51.2 | -0.62 | -1.20 | 52.92 | 54.9 | 51.07 | 0 |
| 1719503700 | 51.82 | 0.26 | 0.50 | 51.97 | 52.54 | 51.76 | 0 |
| 1719417300 | 51.56 | 0.33 | 0.64 | 52.66 | 52.66 | 51.24 | 0 |
| 1719330900 | 51.23 | -0.66 | -1.27 | 51.99 | 52.98 | 51.23 | 0 |
| 1719244500 | 51.89 | -1.82 | -3.39 | 52.43 | 53.45 | 51.89 | 0 |
| 1718985300 | 53.71 | -0.82 | -1.50 | 54.48 | 54.68 | 53.51 | 0 |
| 1718898900 | 54.53 | 0.15 | 0.28 | 54.75 | 55.8 | 53.95 | 0 |
| 1718812500 | 54.38 | -0.86 | -1.56 | 54.77 | 54.8 | 54.36 | 0 |
| 1718726100 | 55.24 | -0.5 | -0.90 | 56.25 | 56.27 | 55.1 | 0 |
| 1718639700 | 55.74 | -0.14 | -0.25 | 55.81 | 55.91 | 54.99 | 0 |
| 1718380500 | 55.88 | -1.91 | -3.31 | 56.98 | 57.12 | 55.73 | 0 |
| 1718294100 | 57.79 | -1.52 | -2.56 | 60.73 | 60.9 | 57.79 | 0 |
| 1718207700 | 59.31 | 1.57 | 2.72 | 58.49 | 60.86 | 58.3 | 0 |
| 1718121300 | 57.74 | 0.42 | 0.73 | 59.17 | 59.27 | 57.67 | 0 |
| 1718034900 | 57.32 | -1.83 | -3.09 | 57.44 | 57.45 | 57.32 | 0 |
| 1717775700 | 59.15 | -0.76 | -1.27 | 60.03 | 60.7 | 58.35 | 0 |
| 1717689300 | 59.91 | 1.2 | 2.04 | 59.1 | 59.91 | 58.11 | 0 |
| 1717602900 | 58.71 | -2.63 | -4.29 | 62.02 | 62.04 | 58.71 | 0 |
| 1717516500 | 61.34 | -2.64 | -4.13 | 63.72 | 63.72 | 61.32 | 0 |
| 1717430100 | 63.98 | 2.07 | 3.34 | 63.03 | 64.709999 | 62.92 | 0 |
| 1717170900 | 61.91 | 0.99 | 1.63 | 61.68 | 62.58 | 61.36 | 0 |
| 1717084500 | 60.92 | -1.76 | -2.81 | 60.42 | 62.09 | 60.25 | 0 |
| 1716998100 | 62.68 | -2.23 | -3.44 | 63.17 | 63.42 | 61.46 | 0 |
| 1716911700 | 64.91 | 1.94 | 3.08 | 63.34 | 65.069999 | 63.31 | 0 |
| 1716825300 | 62.97 | 0.26 | 0.41 | 62.72 | 63.07 | 62.28 | 0 |
| 1716566100 | 62.71 | -0.51 | -0.81 | 61.33 | 62.73 | 60.89 | 0 |
| 1716479700 | 63.22 | -1.81 | -2.78 | 64 | 68.2 | 62.58 | 10 |
| 1716393300 | 65.03 | 4.02 | 6.59 | 61.32 | 65.12 | 60.79 | 0 |
| 1716306900 | 61.01 | -2.05 | -3.25 | 62.04 | 62.04 | 60.89 | 0 |
| 1716220500 | 63.06 | -1.06 | -1.65 | 63.51 | 63.82 | 62.01 | 0 |
| 1715961300 | 64.12 | 3.79 | 6.28 | 61.73 | 65.15 | 60.46 | 0 |
| 1715874900 | 60.33 | -0.93 | -1.52 | 61.75 | 62.12 | 60.33 | 0 |
| 1715788500 | 61.26 | -3.27 | -5.07 | 63.74 | 64.459999 | 60.1 | 0 |
| 1715702100 | 64.53 | 3.88 | 6.40 | 60.52 | 76 | 60.44 | 0 |
| 1715615700 | 60.65 | 3.65 | 6.40 | 57.15 | 60.65 | 56.84 | 0 |
| 1715356500 | 57 | -3.18 | -5.28 | 59.7 | 60.2 | 56.93 | 0 |
| 1715270100 | 60.18 | 3.29 | 5.78 | 56.98 | 60.26 | 54.74 | 7 |
| 1715183700 | 56.89 | -1.22 | -2.10 | 58.85 | 59.21 | 56.47 | 0 |
| 1715097300 | 58.11 | -1.23 | -2.07 | 58.42 | 58.8 | 57.41 | 0 |
| 1715010900 | 59.34 | -0.34 | -0.57 | 59.99 | 61.15 | 59.22 | 50 |
| 1714751700 | 59.68 | 4.51 | 8.17 | 56.08 | 60.07 | 56.01 | 40 |
| 1714665300 | 55.17 | 1.61 | 3.01 | 56.03 | 57.34 | 54.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
