Unicredit Bank AG (UC63FV)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 19.17 | 0.24 | 1.27 | 18.95 | 19.17 | 18.8 | 0 |
| 1722268500 | 18.93 | 0.34 | 1.83 | 18.53 | 19.13 | 18.5 | 0 |
| 1722009300 | 18.59 | 0.03 | 0.16 | 18.6 | 18.7 | 18.47 | 0 |
| 1721922900 | 18.56 | -0.04 | -0.22 | 18.71 | 18.88 | 18.5 | 0 |
| 1721836500 | 18.6 | -0.02 | -0.11 | 18.63 | 18.9 | 18.48 | 0 |
| 1721750100 | 18.62 | 0.32 | 1.75 | 18.22 | 18.71 | 18.22 | 0 |
| 1721663700 | 18.3 | 0.04 | 0.22 | 18.29 | 18.39 | 18.18 | 0 |
| 1721404500 | 18.26 | 0.2 | 1.11 | 18.26 | 18.38 | 18.23 | 0 |
| 1721318100 | 18.06 | 0.3 | 1.69 | 17.77 | 18.06 | 17.72 | 0 |
| 1721231700 | 17.76 | -0.57 | -3.11 | 18.13 | 18.16 | 17.67 | 0 |
| 1721145300 | 18.33 | 0.3 | 1.66 | 18.27 | 18.45 | 18.11 | 0 |
| 1721058900 | 18.03 | -0.07 | -0.39 | 18.21 | 18.31 | 17.91 | 0 |
| 1720799700 | 18.1 | -0.38 | -2.06 | 18.5 | 18.57 | 18.04 | 0 |
| 1720713300 | 18.48 | -0.48 | -2.53 | 18.84 | 18.89 | 18.2 | 0 |
| 1720626900 | 18.96 | -0.21 | -1.10 | 19.08 | 19.11 | 18.96 | 0 |
| 1720540500 | 19.17 | 0.27 | 1.43 | 18.95 | 19.17 | 18.93 | 0 |
| 1720454100 | 18.9 | -0.07 | -0.37 | 19.04 | 19.07 | 18.77 | 0 |
| 1720194900 | 18.97 | -0.2 | -1.04 | 19.04 | 19.15 | 18.84 | 0 |
| 1720108500 | 19.17 | -0.08 | -0.42 | 19.42 | 19.43 | 19.13 | 0 |
| 1720022100 | 19.25 | -0.74 | -3.70 | 19.97 | 19.97 | 19.14 | 0 |
| 1719935700 | 19.99 | -0.14 | -0.70 | 20.04 | 20.29 | 19.92 | 0 |
| 1719849300 | 20.13 | -0.13 | -0.64 | 19.69 | 20.13 | 19.61 | 0 |
| 1719590100 | 20.26 | -0.12 | -0.59 | 20.51 | 20.51 | 20.23 | 0 |
| 1719503700 | 20.38 | -0.25 | -1.21 | 20.47 | 20.61 | 20.13 | 0 |
| 1719417300 | 20.63 | 0.27 | 1.33 | 20.36 | 20.79 | 20.36 | 0 |
| 1719330900 | 20.36 | 0.25 | 1.24 | 19.98 | 20.51 | 19.98 | 0 |
| 1719244500 | 20.11 | -0.5 | -2.43 | 20.41 | 20.43 | 19.94 | 0 |
| 1718985300 | 20.61 | 0.34 | 1.68 | 20.21 | 20.78 | 20.21 | 0 |
| 1718898900 | 20.27 | 0.28 | 1.40 | 20.06 | 20.3 | 20.04 | 0 |
| 1718812500 | 19.99 | -0.05 | -0.25 | 20.02 | 20.16 | 19.89 | 0 |
| 1718726100 | 20.04 | -0.17 | -0.84 | 20.18 | 20.34 | 19.8 | 0 |
| 1718639700 | 20.21 | -0.32 | -1.56 | 20.5 | 20.58 | 20.21 | 0 |
| 1718380500 | 20.53 | 0.69 | 3.48 | 20.13 | 20.83 | 20.12 | 0 |
| 1718294100 | 19.84 | 0.97 | 5.14 | 19.31 | 19.84 | 19.22 | 0 |
| 1718207700 | 18.87 | -1.33 | -6.58 | 19.99 | 20.09 | 18.81 | 0 |
| 1718121300 | 20.2 | 0.19 | 0.95 | 19.76 | 20.26 | 19.69 | 0 |
| 1718034900 | 20.01 | 0.69 | 3.57 | 19.92 | 20.13 | 19.77 | 0 |
| 1717775700 | 19.32 | 0.8 | 4.32 | 18.42 | 19.32 | 18.33 | 0 |
| 1717689300 | 18.52 | -0.17 | -0.91 | 18.51 | 18.7 | 18.37 | 0 |
| 1717602900 | 18.69 | 0.17 | 0.92 | 18.55 | 18.74 | 18.44 | 0 |
| 1717516500 | 18.52 | 0.02 | 0.11 | 18.29 | 18.75 | 18.29 | 0 |
| 1717430100 | 18.5 | -0.45 | -2.37 | 18.84 | 19.11 | 18.5 | 0 |
| 1717170900 | 18.95 | -0.01 | -0.05 | 19.2 | 19.29 | 18.54 | 0 |
| 1717084500 | 18.96 | -0.34 | -1.76 | 19.55 | 19.55 | 18.96 | 0 |
| 1716998100 | 19.3 | 0.68 | 3.65 | 18.94 | 19.3 | 18.81 | 0 |
| 1716911700 | 18.62 | -0.18 | -0.96 | 18.61 | 18.8 | 18.49 | 0 |
| 1716825300 | 18.8 | -0.1 | -0.53 | 18.93 | 19.01 | 18.74 | 0 |
| 1716566100 | 18.9 | -0.34 | -1.77 | 19.34 | 19.35 | 18.9 | 0 |
| 1716479700 | 19.24 | 0.16 | 0.84 | 19.22 | 19.33 | 18.82 | 0 |
| 1716393300 | 19.08 | 0.23 | 1.22 | 18.86 | 19.23 | 18.8 | 0 |
| 1716306900 | 18.85 | 0.04 | 0.21 | 18.85 | 18.97 | 18.68 | 0 |
| 1716220500 | 18.81 | 0.08 | 0.43 | 18.6 | 18.87 | 18.57 | 0 |
| 1715961300 | 18.73 | -0.03 | -0.16 | 18.82 | 19.09 | 18.67 | 0 |
| 1715874900 | 18.76 | 0.01 | 0.05 | 18.64 | 18.91 | 18.61 | 0 |
| 1715788500 | 18.75 | -0.57 | -2.95 | 19.22 | 19.26 | 18.75 | 0 |
| 1715702100 | 19.32 | -0.29 | -1.48 | 19.67 | 19.77 | 19.26 | 0 |
| 1715615700 | 19.61 | -0.28 | -1.41 | 19.82 | 19.88 | 19.46 | 0 |
| 1715356500 | 19.89 | 0.05 | 0.25 | 19.79 | 19.98 | 19.67 | 0 |
| 1715270100 | 19.84 | -0.3 | -1.49 | 20.15 | 20.37 | 19.75 | 0 |
| 1715183700 | 20.14 | 0.32 | 1.61 | 20.17 | 20.26 | 20.05 | 0 |
| 1715097300 | 19.82 | -0.02 | -0.10 | 19.99 | 20.04 | 19.73 | 0 |
| 1715010900 | 19.84 | -0.07 | -0.35 | 19.99 | 20 | 19.69 | 0 |
| 1714751700 | 19.91 | -0.81 | -3.91 | 20.37 | 20.37 | 19.52 | 0 |
| 1714665300 | 20.72 | -0.07 | -0.34 | 20.47 | 20.96 | 20.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
