Unicredit Bank AG (UC63FP)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 3.19 | -0.01 | -0.31 | 3.22 | 3.33 | 3.09 | 0 |
| 1721922900 | 3.2 | -0.01 | -0.31 | 3.33 | 3.47 | 3.14 | 0 |
| 1721836500 | 3.21 | -0.03 | -0.93 | 3.2599999 | 3.49 | 3.13 | 0 |
| 1721750100 | 3.24 | 0.27 | 9.09 | 2.915 | 3.34 | 2.915 | 0 |
| 1721663700 | 2.97 | 0.02 | 0.68 | 2.97 | 3.04 | 2.87 | 0 |
| 1721404500 | 2.95 | 0.19 | 6.88 | 2.935 | 3.04 | 2.9049999 | 0 |
| 1721318100 | 2.7599999 | 0.24 | 9.74 | 2.495 | 2.7599999 | 2.485 | 0 |
| 1721231700 | 2.515 | -0.49 | -16.17 | 2.805 | 2.87 | 2.41 | 0 |
| 1721145300 | 3 | 0.29 | 10.50 | 2.97 | 3.1 | 2.795 | 0 |
| 1721058900 | 2.715 | -0.07 | -2.34 | 2.895 | 2.97 | 2.64 | 0 |
| 1720799700 | 2.7799999 | -0.36 | -11.46 | 3.14 | 3.2 | 2.74 | 0 |
| 1720713300 | 3.14 | -0.41 | -11.55 | 3.43 | 3.48 | 2.88 | 0 |
| 1720626900 | 3.55 | -0.18 | -4.83 | 3.65 | 3.67 | 3.53 | 0 |
| 1720540500 | 3.73 | 0.24 | 6.88 | 3.53 | 3.73 | 3.53 | 0 |
| 1720454100 | 3.49 | -0.06 | -1.69 | 3.6 | 3.66 | 3.39 | 0 |
| 1720194900 | 3.55 | -0.17 | -4.57 | 3.61 | 3.68 | 3.45 | 0 |
| 1720108500 | 3.72 | -0.09 | -2.36 | 3.93 | 3.96 | 3.7 | 0 |
| 1720022100 | 3.81 | -0.63 | -14.19 | 4.41 | 4.41 | 3.68 | 0 |
| 1719935700 | 4.44 | -0.12 | -2.63 | 4.47 | 4.68 | 4.36 | 0 |
| 1719849300 | 4.5599999 | -0.12 | -2.56 | 4.17 | 4.5599999 | 4.1 | 0 |
| 1719590100 | 4.68 | -0.11 | -2.30 | 4.91 | 4.91 | 4.62 | 0 |
| 1719503700 | 4.79 | -0.2 | -4.01 | 4.87 | 4.98 | 4.57 | 0 |
| 1719417300 | 4.99 | 0.24 | 5.05 | 4.79 | 5.13 | 4.7699999 | 0 |
| 1719330900 | 4.75 | 0.2 | 4.40 | 4.44 | 4.89 | 4.44 | 0 |
| 1719244500 | 4.55 | -0.44 | -8.82 | 4.83 | 4.83 | 4.39 | 0 |
| 1718985300 | 4.99 | 0.3 | 6.40 | 4.65 | 5.11 | 4.65 | 0 |
| 1718898900 | 4.69 | 0.26 | 5.87 | 4.51 | 4.71 | 4.47 | 0 |
| 1718812500 | 4.43 | -0.06 | -1.34 | 4.46 | 4.59 | 4.34 | 0 |
| 1718726100 | 4.49 | -0.14 | -3.02 | 4.62 | 4.74 | 4.29 | 0 |
| 1718639700 | 4.63 | -0.25 | -5.12 | 4.94 | 4.96 | 4.63 | 0 |
| 1718380500 | 4.88 | 0.59 | 13.75 | 4.58 | 5.18 | 4.5599999 | 0 |
| 1718294100 | 4.29 | 0.84 | 24.35 | 3.85 | 4.29 | 3.75 | 0 |
| 1718207700 | 3.45 | -1.17 | -25.32 | 4.44 | 4.53 | 3.43 | 0 |
| 1718121300 | 4.62 | 0.15 | 3.36 | 4.22 | 4.68 | 4.16 | 0 |
| 1718034900 | 4.47 | 0.61 | 15.80 | 4.37 | 4.55 | 4.23 | 0 |
| 1717775700 | 3.86 | 0.7 | 22.15 | 3.08 | 3.86 | 2.98 | 0 |
| 1717689300 | 3.16 | -0.15 | -4.53 | 3.16 | 3.31 | 3.06 | 0 |
| 1717602900 | 3.31 | 0.14 | 4.42 | 3.19 | 3.35 | 3.1 | 0 |
| 1717516500 | 3.17 | 0.05 | 1.60 | 2.97 | 3.37 | 2.955 | 0 |
| 1717430100 | 3.12 | -0.41 | -11.61 | 3.45 | 3.67 | 3.12 | 0 |
| 1717170900 | 3.53 | -0.01 | -0.28 | 3.75 | 3.82 | 3.19 | 0 |
| 1717084500 | 3.54 | -0.28 | -7.33 | 4.05 | 4.05 | 3.54 | 0 |
| 1716998100 | 3.82 | 0.57 | 17.54 | 3.53 | 3.84 | 3.42 | 0 |
| 1716911700 | 3.25 | -0.16 | -4.69 | 3.24 | 3.39 | 3.13 | 0 |
| 1716825300 | 3.41 | -0.06 | -1.73 | 3.52 | 3.57 | 3.35 | 0 |
| 1716566100 | 3.47 | -0.3 | -7.96 | 3.87 | 3.88 | 3.47 | 0 |
| 1716479700 | 3.77 | 0.12 | 3.29 | 3.76 | 3.87 | 3.42 | 0 |
| 1716393300 | 3.65 | 0.16 | 4.58 | 3.46 | 3.77 | 3.39 | 0 |
| 1716306900 | 3.49 | 0.09 | 2.65 | 3.42 | 3.55 | 3.3 | 0 |
| 1716220500 | 3.4 | 0.07 | 2.10 | 3.23 | 3.46 | 3.21 | 0 |
| 1715961300 | 3.33 | -0.03 | -0.89 | 3.42 | 3.65 | 3.29 | 0 |
| 1715874900 | 3.36 | 0.01 | 0.30 | 3.27 | 3.5 | 3.25 | 0 |
| 1715788500 | 3.35 | -0.51 | -13.21 | 3.76 | 3.81 | 3.35 | 0 |
| 1715702100 | 3.86 | -0.26 | -6.31 | 4.18 | 4.24 | 3.8 | 0 |
| 1715615700 | 4.12 | -0.2 | -4.63 | 4.29 | 4.33 | 3.98 | 0 |
| 1715356500 | 4.32 | 0.03 | 0.70 | 4.26 | 4.4 | 4.14 | 0 |
| 1715270100 | 4.29 | -0.27 | -5.92 | 4.59 | 4.76 | 4.23 | 0 |
| 1715183700 | 4.5599999 | 0.28 | 6.54 | 4.62 | 4.68 | 4.5 | 0 |
| 1715097300 | 4.28 | -0.01 | -0.23 | 4.47 | 4.48 | 4.2 | 0 |
| 1715010900 | 4.29 | -0.07 | -1.61 | 4.41 | 4.47 | 4.17 | 0 |
| 1714751700 | 4.36 | -0.72 | -14.17 | 4.8 | 4.8 | 4.04 | 0 |
| 1714665300 | 5.08 | -0.05 | -0.97 | 4.88 | 5.28 | 4.8 | 0 |
| 1714492500 | 5.13 | 0.22 | 4.48 | 5.0599999 | 5.16 | 4.74 | 0 |
| 1714406100 | 4.91 | -0.37 | -7.01 | 4.8099999 | 5.15 | 4.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
