Unicredit Bank AG (UC5QX5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 1.1439999 | 0.06 | 5.34 | 1.1259999 | 1.159 | 1.106 | 0 |
| 1723650900 | 1.086 | -0.01 | -1.18 | 1.1379999 | 1.1379999 | 1.07 | 0 |
| 1723564500 | 1.099 | 0.07 | 6.49 | 1.037 | 1.115 | 1.022 | 0 |
| 1723478100 | 1.032 | 0.03 | 3.30 | 1.03 | 1.069 | 0.992 | 0 |
| 1723218900 | 0.999 | -0.019 | -1.87 | 1.031 | 1.056 | 0.975 | 0 |
| 1723132500 | 1.018 | -0.01 | -1.26 | 1.014 | 1.082 | 0.99 | 150 |
| 1723046100 | 1.031 | 0.14 | 15.71 | 0.971 | 1.042 | 0.902 | 0 |
| 1722959700 | 0.891 | -0.017 | -1.87 | 0.934 | 1.055 | 0.844 | 0 |
| 1722873300 | 0.908 | -0.183 | -16.77 | 1.066 | 1.109 | 0.859 | 0 |
| 1722614100 | 1.091 | -0.03 | -2.94 | 1.113 | 1.139 | 0.982 | 0 |
| 1722527700 | 1.124 | -0.08 | -6.88 | 1.196 | 1.199 | 1.108 | 0 |
| 1722441300 | 1.207 | -0.03 | -2.35 | 1.252 | 1.2669999 | 1.188 | 0 |
| 1722354900 | 1.236 | -0.03 | -2.52 | 1.254 | 1.297 | 1.202 | 0 |
| 1722268500 | 1.268 | -0 | -0.31 | 1.29 | 1.336 | 1.2569999 | 0 |
| 1722009300 | 1.272 | -0.02 | -1.40 | 1.288 | 1.33 | 1.242 | 0 |
| 1721922900 | 1.29 | 0.05 | 4.20 | 1.201 | 1.331 | 1.081 | 0 |
| 1721836500 | 1.238 | 0.03 | 2.65 | 1.195 | 1.256 | 1.145 | 0 |
| 1721750100 | 1.206 | 0 | 0.33 | 1.205 | 1.249 | 1.167 | 0 |
| 1721663700 | 1.202 | 0.03 | 2.56 | 1.168 | 1.25 | 1.149 | 0 |
| 1721404500 | 1.172 | -0.08 | -6.16 | 1.216 | 1.246 | 1.172 | 0 |
| 1721318100 | 1.249 | 0.04 | 3.22 | 1.204 | 1.285 | 1.196 | 0 |
| 1721231700 | 1.21 | 0.01 | 1.09 | 1.207 | 1.227 | 1.152 | 0 |
| 1721145300 | 1.197 | -0.04 | -3.39 | 1.227 | 1.228 | 1.129 | 0 |
| 1721058900 | 1.239 | -0.1 | -7.26 | 1.311 | 1.328 | 1.23 | 0 |
| 1720799700 | 1.336 | 0.08 | 6.45 | 1.29 | 1.373 | 1.266 | 0 |
| 1720713300 | 1.2549999 | 0.08 | 6.45 | 1.182 | 1.287 | 1.167 | 4500 |
| 1720626900 | 1.179 | 0.09 | 8.56 | 1.106 | 1.187 | 1.106 | 0 |
| 1720540500 | 1.086 | -0.05 | -4.65 | 1.1359999 | 1.1359999 | 1.085 | 0 |
| 1720454100 | 1.139 | -0.02 | -1.56 | 1.146 | 1.203 | 1.133 | 0 |
| 1720194900 | 1.157 | 0.05 | 4.23 | 1.12 | 1.181 | 1.106 | 0 |
| 1720108500 | 1.11 | 0.01 | 0.45 | 1.099 | 1.131 | 1.093 | 0 |
| 1720022100 | 1.105 | 0.05 | 4.94 | 1.09 | 1.133 | 1.075 | 0 |
| 1719935700 | 1.053 | -0.05 | -4.10 | 1.062 | 1.083 | 0.987 | 0 |
| 1719849300 | 1.098 | 0.14 | 14.97 | 1.039 | 1.1299999 | 1.038 | 0 |
| 1719590100 | 0.955 | -0.011 | -1.14 | 1.0029999 | 1.018 | 0.946 | 5700 |
| 1719503700 | 0.966 | -0.057 | -5.57 | 1.0189999 | 1.077 | 0.945 | 0 |
| 1719417300 | 1.023 | -0.02 | -2.11 | 1.096 | 1.106 | 0.947 | 0 |
| 1719330900 | 1.045 | 0.03 | 2.55 | 1.006 | 1.133 | 0.996 | 0 |
| 1719244500 | 1.0189999 | 0.05 | 5.16 | 0.975 | 1.023 | 0.954 | 0 |
| 1718985300 | 0.969 | -0.024 | -2.42 | 0.967 | 1.0189999 | 0.932 | 0 |
| 1718898900 | 0.993 | 0.111 | 12.59 | 0.913 | 1.0009999 | 0.885 | 0 |
| 1718812500 | 0.882 | -0.04 | -4.34 | 0.962 | 0.962 | 0.879 | 0 |
| 1718726100 | 0.922 | 0.115 | 14.25 | 0.864 | 0.927 | 0.8169999 | 0 |
| 1718639700 | 0.807 | -0.003 | -0.37 | 0.845 | 0.861 | 0.745 | 0 |
| 1718380500 | 0.81 | -0.23 | -22.12 | 1.072 | 1.074 | 0.76 | 0 |
| 1718294100 | 1.04 | -0.09 | -8.05 | 1.116 | 1.1379999 | 1.04 | 0 |
| 1718207700 | 1.131 | 0.07 | 6.40 | 1.1 | 1.179 | 1.074 | 0 |
| 1718121300 | 1.063 | -0.11 | -9.69 | 1.152 | 1.215 | 1 | 0 |
| 1718034900 | 1.177 | -0.02 | -2.00 | 1.181 | 1.181 | 1.117 | 0 |
| 1717775700 | 1.201 | -0.09 | -7.04 | 1.271 | 1.327 | 1.164 | 0 |
| 1717689300 | 1.292 | -0.04 | -2.64 | 1.33 | 1.368 | 1.226 | 0 |
| 1717602900 | 1.327 | 0.08 | 6.08 | 1.242 | 1.3899999 | 1.228 | 0 |
| 1717516500 | 1.2509999 | -0 | -0.24 | 1.234 | 1.299 | 1.216 | 0 |
| 1717430100 | 1.254 | 0.1 | 8.29 | 1.215 | 1.254 | 1.173 | 0 |
| 1717170900 | 1.158 | 0.02 | 1.49 | 1.148 | 1.158 | 1.093 | 0 |
| 1717084500 | 1.141 | 0.07 | 6.14 | 1.055 | 1.141 | 1.054 | 0 |
| 1716998100 | 1.075 | -0.1 | -8.74 | 1.169 | 1.169 | 1.075 | 0 |
| 1716911700 | 1.178 | 0.01 | 0.86 | 1.174 | 1.19 | 1.15 | 0 |
| 1716825300 | 1.168 | 0.11 | 10.61 | 1.096 | 1.172 | 1.066 | 1726 |
| 1716566100 | 1.056 | -0.05 | -4.43 | 1.1259999 | 1.1259999 | 1.023 | 0 |
| 1716479700 | 1.105 | -0.08 | -6.36 | 1.201 | 1.201 | 1.078 | 1400 |
| 1716393300 | 1.18 | -0.08 | -6.20 | 1.249 | 1.256 | 1.1359999 | 0 |
| 1716306900 | 1.258 | -0.01 | -0.55 | 1.236 | 1.273 | 1.169 | 8468 |
| 1716220500 | 1.2649999 | -0.06 | -4.17 | 1.296 | 1.353 | 1.2629999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
