Unicredit Bank AG (UC5LVK)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 1.301 | -0.06 | -4.34 | 1.356 | 1.406 | 1.3 | 0 |
| 1722268500 | 1.36 | 0.04 | 3.03 | 1.316 | 1.367 | 1.287 | 0 |
| 1722009300 | 1.32 | -0.02 | -1.57 | 1.35 | 1.375 | 1.311 | 0 |
| 1721922900 | 1.341 | -0.15 | -10.12 | 1.545 | 1.56 | 1.33 | 0 |
| 1721836500 | 1.492 | 0.03 | 1.98 | 1.5 | 1.53 | 1.457 | 0 |
| 1721750100 | 1.463 | -0.05 | -3.43 | 1.5149999 | 1.525 | 1.439 | 0 |
| 1721663700 | 1.5149999 | -0.1 | -5.90 | 1.59 | 1.59 | 1.495 | 0 |
| 1721404500 | 1.61 | 0.08 | 4.89 | 1.6 | 1.62 | 1.565 | 0 |
| 1721318100 | 1.535 | -0.05 | -2.85 | 1.6 | 1.615 | 1.52 | 0 |
| 1721231700 | 1.58 | -0.02 | -1.25 | 1.6 | 1.62 | 1.565 | 0 |
| 1721145300 | 1.6 | 0.03 | 1.59 | 1.595 | 1.655 | 1.58 | 0 |
| 1721058900 | 1.575 | 0.08 | 5.00 | 1.6299999 | 1.66 | 1.493 | 0 |
| 1720799700 | 1.5 | -0.03 | -1.96 | 1.535 | 1.535 | 1.465 | 0 |
| 1720713300 | 1.53 | -0.07 | -4.38 | 1.575 | 1.61 | 1.495 | 0 |
| 1720626900 | 1.6 | -0.14 | -8.05 | 1.715 | 1.715 | 1.585 | 0 |
| 1720540500 | 1.74 | -0.03 | -1.42 | 1.755 | 1.76 | 1.67 | 0 |
| 1720454100 | 1.765 | 0.08 | 4.44 | 1.685 | 1.77 | 1.665 | 0 |
| 1720194900 | 1.69 | -0.06 | -3.43 | 1.735 | 1.74 | 1.67 | 0 |
| 1720108500 | 1.75 | -0.02 | -1.13 | 1.745 | 1.785 | 1.735 | 0 |
| 1720022100 | 1.77 | -0.07 | -3.54 | 1.785 | 1.83 | 1.755 | 0 |
| 1719935700 | 1.835 | 0.13 | 7.62 | 1.71 | 1.835 | 1.705 | 0 |
| 1719849300 | 1.705 | -0.13 | -7.08 | 1.725 | 1.75 | 1.68 | 0 |
| 1719590100 | 1.835 | 0.15 | 8.58 | 1.655 | 1.865 | 1.6399999 | 0 |
| 1719503700 | 1.69 | 0.04 | 2.42 | 1.605 | 1.725 | 1.6 | 0 |
| 1719417300 | 1.65 | 0.01 | 0.61 | 1.595 | 1.675 | 1.595 | 0 |
| 1719330900 | 1.6399999 | 0.04 | 2.50 | 1.615 | 1.65 | 1.58 | 0 |
| 1719244500 | 1.6 | -0.03 | -1.84 | 1.605 | 1.645 | 1.57 | 0 |
| 1718985300 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.725 | 1.625 | 0 |
| 1718898900 | 1.65 | -0.1 | -5.44 | 1.705 | 1.76 | 1.6399999 | 0 |
| 1718812500 | 1.745 | 0.01 | 0.58 | 1.705 | 1.765 | 1.7 | 0 |
| 1718726100 | 1.735 | -0.06 | -3.07 | 1.725 | 1.8 | 1.715 | 0 |
| 1718639700 | 1.79 | 0.03 | 1.42 | 1.725 | 1.885 | 1.695 | 0 |
| 1718380500 | 1.765 | 0.08 | 4.75 | 1.655 | 1.8 | 1.6399999 | 0 |
| 1718294100 | 1.685 | 0.08 | 4.98 | 1.615 | 1.715 | 1.59 | 0 |
| 1718207700 | 1.605 | -0.05 | -3.02 | 1.6299999 | 1.675 | 1.56 | 0 |
| 1718121300 | 1.655 | 0.13 | 8.52 | 1.5 | 1.69 | 1.495 | 300 |
| 1718034900 | 1.525 | -0.04 | -2.24 | 1.57 | 1.65 | 1.52 | 0 |
| 1717775700 | 1.56 | 0.06 | 4.00 | 1.5 | 1.6 | 1.453 | 300 |
| 1717689300 | 1.5 | 0.04 | 2.74 | 1.445 | 1.54 | 1.411 | 0 |
| 1717602900 | 1.46 | 0.04 | 2.96 | 1.389 | 1.494 | 1.352 | 0 |
| 1717516500 | 1.418 | -0.08 | -5.47 | 1.53 | 1.54 | 1.365 | 0 |
| 1717430100 | 1.5 | -0.08 | -5.06 | 1.5149999 | 1.605 | 1.493 | 0 |
| 1717170900 | 1.58 | -0.04 | -2.47 | 1.62 | 1.665 | 1.575 | 0 |
| 1717084500 | 1.62 | -0.04 | -2.41 | 1.65 | 1.66 | 1.61 | 0 |
| 1716998100 | 1.66 | 0.08 | 5.06 | 1.6 | 1.67 | 1.59 | 1250 |
| 1716911700 | 1.58 | 0.01 | 0.64 | 1.565 | 1.62 | 1.55 | 1250 |
| 1716825300 | 1.57 | -0.08 | -4.56 | 1.645 | 1.645 | 1.55 | 0 |
| 1716566100 | 1.645 | 0.03 | 1.86 | 1.6399999 | 1.73 | 1.6299999 | 0 |
| 1716479700 | 1.615 | 0.1 | 6.60 | 1.51 | 1.62 | 1.5049999 | 0 |
| 1716393300 | 1.5149999 | 0.06 | 4.48 | 1.452 | 1.585 | 1.45 | 0 |
| 1716306900 | 1.45 | -0.02 | -1.56 | 1.49 | 1.545 | 1.427 | 0 |
| 1716220500 | 1.473 | 0.04 | 2.72 | 1.423 | 1.484 | 1.397 | 0 |
| 1715961300 | 1.434 | 0.07 | 4.98 | 1.377 | 1.434 | 1.339 | 0 |
| 1715874900 | 1.366 | 0.01 | 0.37 | 1.363 | 1.402 | 1.313 | 0 |
| 1715788500 | 1.361 | -0.16 | -10.75 | 1.52 | 1.525 | 1.361 | 0 |
| 1715702100 | 1.525 | 0.13 | 9.24 | 1.398 | 1.525 | 1.393 | 0 |
| 1715615700 | 1.396 | -0.03 | -2.10 | 1.411 | 1.416 | 1.337 | 0 |
| 1715356500 | 1.426 | -0.15 | -9.46 | 1.555 | 1.555 | 1.405 | 0 |
| 1715270100 | 1.575 | 0.02 | 1.29 | 1.575 | 1.6399999 | 1.525 | 0 |
| 1715183700 | 1.555 | -0.23 | -12.64 | 1.75 | 1.755 | 1.54 | 0 |
| 1715097300 | 1.78 | -0.02 | -0.84 | 1.77 | 1.795 | 1.72 | 0 |
| 1715010900 | 1.795 | 0 | 0.00 | 1.77 | 1.815 | 1.75 | 0 |
| 1714751700 | 1.795 | 0.05 | 3.16 | 1.78 | 1.84 | 1.715 | 0 |
| 1714665300 | 1.74 | -0.03 | -1.69 | 1.73 | 1.75 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
