Unicredit Bank AG (UC5GTX)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718898900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718812500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718726100 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718639700 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718380500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718294100 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718207700 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718121300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718034900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717775700 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717689300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717602900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717516500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717430100 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717170900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717084500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1716998100 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1716911700 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1716825300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1716566100 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1716479700 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1716393300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1716306900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1716220500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715961300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715874900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715788500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715702100 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715615700 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715356500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715270100 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715183700 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715097300 | 5.96 | 0.3 | 5.30 | 5.67 | 5.97 | 5.66 | 0 |
| 1715010900 | 5.66 | 0.15 | 2.72 | 5.5199999 | 5.69 | 5.46 | 0 |
| 1714751700 | 5.51 | -0.26 | -4.51 | 5.94 | 5.94 | 5.43 | 0 |
| 1714665300 | 5.7699999 | 0.25 | 4.53 | 5.51 | 5.8099999 | 5.49 | 0 |
| 1714492500 | 5.5199999 | 0.23 | 4.35 | 5.3099999 | 5.57 | 5.1 | 0 |
| 1714406100 | 5.29 | -0.36 | -6.37 | 5.65 | 5.79 | 5.28 | 0 |
| 1714146900 | 5.65 | 0.05 | 0.89 | 5.67 | 5.83 | 5.64 | 0 |
| 1714060500 | 5.6 | 0.22 | 4.09 | 5.38 | 5.79 | 5.35 | 0 |
| 1713974100 | 5.38 | -0.05 | -0.92 | 5.46 | 5.54 | 5.36 | 0 |
| 1713887700 | 5.43 | 0.37 | 7.31 | 5.1 | 5.45 | 5.1 | 0 |
| 1713801300 | 5.0599999 | 0.16 | 3.27 | 4.96 | 5.12 | 4.92 | 0 |
| 1713542100 | 4.9 | 0.04 | 0.82 | 4.7 | 4.96 | 4.7 | 0 |
| 1713455700 | 4.86 | 0.27 | 5.88 | 4.62 | 4.88 | 4.6 | 0 |
| 1713369300 | 4.59 | 0.29 | 6.74 | 4.33 | 4.67 | 4.32 | 0 |
| 1713282900 | 4.3 | -0.1 | -2.27 | 4.2699999 | 4.43 | 4.23 | 0 |
| 1713196500 | 4.4 | -0.14 | -3.08 | 4.47 | 4.67 | 4.4 | 0 |
| 1712937300 | 4.54 | -0.04 | -0.87 | 4.65 | 4.74 | 4.49 | 0 |
| 1712850900 | 4.58 | -0.53 | -10.37 | 5.07 | 5.13 | 4.5199999 | 0 |
| 1712764500 | 5.11 | 0.22 | 4.50 | 4.92 | 5.18 | 4.8099999 | 0 |
| 1712678100 | 4.89 | -0.12 | -2.40 | 5 | 5.03 | 4.85 | 0 |
| 1712591700 | 5.01 | 0.2 | 4.16 | 4.87 | 5.0599999 | 4.85 | 0 |
| 1712332500 | 4.8099999 | -0.15 | -3.02 | 4.8 | 4.84 | 4.61 | 0 |
| 1712246100 | 4.96 | 0.12 | 2.48 | 4.87 | 5.08 | 4.87 | 0 |
| 1712159700 | 4.84 | 0.55 | 12.82 | 4.28 | 4.97 | 4.21 | 0 |
| 1712073300 | 4.29 | 0 | 0.00 | 4.25 | 4.64 | 4.24 | 0 |
| 1711644900 | 4.29 | -0.03 | -0.69 | 4.35 | 4.43 | 4.2699999 | 0 |
| 1711558500 | 4.32 | 0.09 | 2.13 | 4.23 | 4.44 | 4.22 | 0 |
| 1711472100 | 4.23 | 0.07 | 1.68 | 4.18 | 4.3 | 4.17 | 0 |
| 1711385700 | 4.16 | 0.07 | 1.71 | 4.04 | 4.24 | 4.0199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
