Unicredit Bank AG (UC5F5X)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 78.79 | 0.06 | 0.08 | 79.56 | 79.82 | 78.79 | 0 |
| 1722009300 | 78.73 | 1.08 | 1.39 | 77.93 | 79.43 | 77.9 | 0 |
| 1721922900 | 77.65 | 0.4 | 0.52 | 77.35 | 77.97 | 75.86 | 0 |
| 1721836500 | 77.25 | -0.96 | -1.23 | 78.55 | 79.25 | 77.09 | 0 |
| 1721750100 | 78.21 | -3 | -3.69 | 77.27 | 79.25 | 76.84 | 0 |
| 1721663700 | 81.21 | -1 | -1.22 | 80.36 | 81.41 | 80.35 | 0 |
| 1721404500 | 82.21 | 0 | 0.00 | 82.21 | 82.21 | 82.21 | 0 |
| 1721318100 | 82.21 | 1.63 | 2.02 | 81.16 | 82.55 | 81.1 | 0 |
| 1721231700 | 80.58 | 0.07 | 0.09 | 80.65 | 80.98 | 79.72 | 0 |
| 1721145300 | 80.51 | -2.94 | -3.52 | 82.32 | 82.32 | 80.01 | 0 |
| 1721058900 | 83.45 | 0.86 | 1.04 | 82.94 | 83.55 | 82.93 | 100 |
| 1720799700 | 82.59 | 0.03 | 0.04 | 81.99 | 82.77 | 81.87 | 0 |
| 1720713300 | 82.56 | -0.31 | -0.37 | 82.9 | 83.14 | 81.9 | 0 |
| 1720626900 | 82.87 | 1.93 | 2.38 | 82.87 | 83.28 | 82.57 | 0 |
| 1720540500 | 80.94 | 0.06 | 0.07 | 80.17 | 80.99 | 79.97 | 0 |
| 1720454100 | 80.88 | 0.92 | 1.15 | 80.22 | 81.26 | 80.22 | 0 |
| 1720194900 | 79.96 | 1.18 | 1.50 | 79.13 | 80.71 | 79.13 | 20 |
| 1720108500 | 78.78 | 0.73 | 0.94 | 78.53 | 79.36 | 78.05 | 0 |
| 1720022100 | 78.05 | 1.28 | 1.67 | 78.04 | 78.94 | 77.86 | 0 |
| 1719935700 | 76.77 | -0.51 | -0.66 | 77.01 | 77.01 | 74.29 | 0 |
| 1719849300 | 77.28 | 0.44 | 0.57 | 77.45 | 77.51 | 76.61 | 0 |
| 1719590100 | 76.84 | 0.13 | 0.17 | 77.35 | 77.56 | 76.84 | 0 |
| 1719503700 | 76.71 | -0.47 | -0.61 | 77.36 | 77.59 | 76.64 | 0 |
| 1719417300 | 77.18 | -0.23 | -0.30 | 76.98 | 77.61 | 76.46 | 0 |
| 1719330900 | 77.41 | -0.67 | -0.86 | 76.66 | 77.45 | 76.41 | 0 |
| 1719244500 | 78.08 | 1.29 | 1.68 | 77.98 | 79.29 | 77.98 | 0 |
| 1718985300 | 76.79 | -0.19 | -0.25 | 76.9 | 77.05 | 76.5 | 0 |
| 1718898900 | 76.98 | 0.44 | 0.57 | 76.85 | 77.82 | 76.6 | 8 |
| 1718812500 | 76.54 | -0.66 | -0.85 | 76.69 | 76.79 | 76.19 | 0 |
| 1718726100 | 77.2 | -0.51 | -0.66 | 77.74 | 78.05 | 77.07 | 0 |
| 1718639700 | 77.71 | 0.34 | 0.44 | 78.1 | 78.14 | 77.06 | 0 |
| 1718380500 | 77.37 | -0.49 | -0.63 | 78.21 | 78.21 | 76.85 | 0 |
| 1718294100 | 77.86 | -1.18 | -1.49 | 79.2 | 79.28 | 77.6 | 20 |
| 1718207700 | 79.04 | -0.01 | -0.01 | 78.6 | 79.17 | 77.3 | 0 |
| 1718121300 | 79.05 | -0.8 | -1.00 | 79.69 | 79.78 | 78.86 | 0 |
| 1718034900 | 79.85 | -0.1 | -0.13 | 79.17 | 79.98 | 79.17 | 0 |
| 1717775700 | 79.95 | 0.36 | 0.45 | 79.94 | 80.34 | 79.17 | 0 |
| 1717689300 | 79.59 | 0 | 0.00 | 79.97 | 80.1 | 79.29 | 0 |
| 1717602900 | 79.59 | -0.43 | -0.54 | 80.33 | 80.59 | 79.49 | 5 |
| 1717516500 | 80.02 | -0.68 | -0.84 | 80.43 | 80.49 | 79.85 | 0 |
| 1717430100 | 80.7 | 1.28 | 1.61 | 80.47 | 81.2 | 80.26 | 0 |
| 1717170900 | 79.42 | 0.4 | 0.51 | 79.56 | 80.02 | 79.11 | 0 |
| 1717084500 | 79.02 | 1.11 | 1.42 | 78.26 | 79.76 | 78.26 | 0 |
| 1716998100 | 77.91 | -1.43 | -1.80 | 78.81 | 78.87 | 77.55 | 0 |
| 1716911700 | 79.34 | -0.03 | -0.04 | 79.56 | 80.28 | 78.95 | 11 |
| 1716825300 | 79.37 | 0.37 | 0.47 | 79.04 | 79.41 | 78.97 | 0 |
| 1716566100 | 79 | 0.07 | 0.09 | 78.35 | 79.09 | 78.26 | 0 |
| 1716479700 | 78.93 | -0.59 | -0.74 | 79.89 | 79.89 | 78.61 | 7 |
| 1716393300 | 79.52 | -1.41 | -1.74 | 80.23 | 80.27 | 79.04 | 0 |
| 1716306900 | 80.93 | -0.05 | -0.06 | 80.73 | 80.93 | 80.31 | 0 |
| 1716220500 | 80.98 | -1.12 | -1.36 | 81.7 | 81.93 | 80.89 | 0 |
| 1715961300 | 82.1 | 0.02 | 0.02 | 82.2 | 82.51 | 81.55 | 0 |
| 1715874900 | 82.08 | -0.11 | -0.13 | 81.83 | 82.28 | 81.68 | 0 |
| 1715788500 | 82.19 | -1.2 | -1.44 | 83.28 | 83.65 | 82.15 | 0 |
| 1715702100 | 83.39 | 1.53 | 1.87 | 81.94 | 83.51 | 81.92 | 0 |
| 1715615700 | 81.86 | 1.6 | 1.99 | 80.59 | 82.26 | 80.5 | 0 |
| 1715356500 | 80.26 | -0.2 | -0.25 | 80.52 | 80.97 | 79.93 | 0 |
| 1715270100 | 80.46 | -0.13 | -0.16 | 80.67 | 80.79 | 80.26 | 0 |
| 1715183700 | 80.59 | -1.76 | -2.14 | 82.31 | 82.31 | 80.03 | 0 |
| 1715097300 | 82.35 | 0.54 | 0.66 | 82.32 | 82.59 | 81.91 | 0 |
| 1715010900 | 81.81 | 0.57 | 0.70 | 81.78 | 82.3 | 81.53 | 0 |
| 1714751700 | 81.24 | 0.24 | 0.30 | 81.4 | 82.06 | 81.18 | 0 |
| 1714665300 | 81 | -0.58 | -0.71 | 81.6 | 82.11 | 80.99 | 0 |
| 1714492500 | 81.58 | -2.24 | -2.67 | 83.01 | 83.04 | 81.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
